Spotify
Google Podcasts
Apple Podcasts
Breaker
Overcast
Pocket Casts
Radio Public
Anchor
AmeriServ Financial Inc. Stock Price (Quote) NASDAQ:ASRV
$3.99 ( 0.25% ) Monday, 23rd May 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.93 | $4.10 | Monday, 23rd May 2022 ASRV stock ended at $3.99. This is 0.25% more than the trading day before Friday, 20th May 2022. During the day the stock fluctuated 3.29% from a day low at $3.95 to a day high of $4.08. |
| 90 days | $3.92 | $4.52 | |
| 52 weeks | $3.68 | $4.52 |
Historical AmeriServ Financial Inc. prices
| Date | Open | High | Low | Close | Volume |
| 2022-05-23 | $4.05 | $4.08 | $3.95 | $3.99 | 6 321 |
| 2022-05-20 | $4.01 | $4.02 | $3.96 | $3.98 | 13 661 |
| 2022-05-19 | $3.99 | $4.01 | $3.93 | $4.00 | 20 548 |
| 2022-05-18 | $3.98 | $4.05 | $3.98 | $3.99 | 6 161 |
| 2022-05-17 | $3.98 | $3.98 | $3.96 | $3.96 | 4 013 |
| 2022-05-16 | $3.95 | $4.00 | $3.95 | $3.98 | 10 999 |
| 2022-05-13 | $3.98 | $4.05 | $3.95 | $3.98 | 6 261 |
| 2022-05-12 | $3.98 | $4.02 | $3.96 | $3.98 | 27 686 |
| 2022-05-11 | $4.00 | $4.01 | $3.98 | $3.98 | 16 143 |
| 2022-05-10 | $3.98 | $4.02 | $3.98 | $3.99 | 17 508 |
| 2022-05-09 | $4.03 | $4.03 | $3.98 | $3.99 | 26 573 |
| 2022-05-06 | $4.05 | $4.05 | $4.00 | $4.00 | 19 702 |
| 2022-05-05 | $4.10 | $4.10 | $4.02 | $4.05 | 10 864 |
| 2022-05-04 | $4.02 | $4.07 | $3.95 | $4.07 | 5 583 |
| 2022-05-03 | $3.95 | $4.10 | $3.93 | $4.01 | 23 793 |
| 2022-05-02 | $3.95 | $3.99 | $3.95 | $3.95 | 3 813 |
| 2022-04-29 | $4.02 | $4.02 | $3.94 | $3.97 | 2 427 |
| 2022-04-28 | $3.94 | $4.03 | $3.94 | $4.01 | 1 573 |
| 2022-04-27 | $3.94 | $3.98 | $3.93 | $3.97 | 3 994 |
| 2022-04-26 | $3.96 | $4.00 | $3.96 | $3.96 | 1 857 |
| 2022-04-25 | $4.10 | $4.10 | $3.93 | $4.00 | 7 023 |
| 2022-04-22 | $4.10 | $4.10 | $4.04 | $4.04 | 3 138 |
| 2022-04-21 | $4.10 | $4.10 | $4.07 | $4.08 | 4 100 |
| 2022-04-20 | $4.14 | $4.14 | $4.08 | $4.08 | 9 300 |
| 2022-04-19 | $4.10 | $4.14 | $4.04 | $4.08 | 55 400 |
| 2022-04-18 | $4.04 | $4.05 | $3.92 | $3.92 | 2 000 |
| 2022-04-14 | $3.96 | $3.97 | $3.94 | $3.97 | 6 812 |
| 2022-04-13 | $3.96 | $4.04 | $3.96 | $3.99 | 4 166 |
| 2022-04-12 | $4.00 | $4.01 | $3.95 | $3.99 | 8 601 |
| 2022-04-11 | $4.01 | $4.01 | $4.00 | $4.01 | 3 668 |
| 2022-04-08 | $4.00 | $4.04 | $4.00 | $4.04 | 3 100 |
| 2022-04-07 | $4.00 | $4.01 | $3.99 | $4.00 | 4 900 |
| 2022-04-06 | $4.05 | $4.05 | $3.99 | $3.99 | 2 300 |
| 2022-04-05 | $4.07 | $4.07 | $3.99 | $3.99 | 3 000 |
| 2022-04-04 | $4.03 | $4.09 | $4.02 | $4.05 | 3 900 |
| 2022-04-01 | $4.14 | $4.15 | $4.03 | $4.06 | 7 667 |
| 2022-03-31 | $4.13 | $4.15 | $4.04 | $4.04 | 11 659 |
| 2022-03-30 | $4.11 | $4.13 | $4.09 | $4.12 | 1 403 |
| 2022-03-29 | $4.07 | $4.15 | $4.07 | $4.08 | 3 600 |
| 2022-03-28 | $4.07 | $4.10 | $4.07 | $4.10 | 2 400 |
| 2022-03-25 | $4.08 | $4.10 | $4.08 | $4.10 | 1 800 |
| 2022-03-24 | $4.11 | $4.11 | $4.11 | $4.11 | 200 |
| 2022-03-23 | $4.08 | $4.14 | $4.08 | $4.08 | 1 300 |
| 2022-03-22 | $4.14 | $4.15 | $4.03 | $4.13 | 5 298 |
| 2022-03-21 | $4.08 | $4.15 | $4.08 | $4.15 | 8 017 |
| 2022-03-18 | $4.05 | $4.11 | $4.02 | $4.09 | 8 823 |
| 2022-03-17 | $4.16 | $4.16 | $4.01 | $4.09 | 3 000 |
| 2022-03-16 | $4.00 | $4.12 | $3.99 | $4.01 | 2 800 |
| 2022-03-15 | $4.03 | $4.05 | $3.96 | $3.99 | 7 200 |
| 2022-03-14 | $4.01 | $4.10 | $4.00 | $4.00 | 4 700 |
AmeriServ Financial, Inc. operates as a holding company for the AmeriServ Financial Bank that provides various consumer, mortgage, and commercial financial products. It offers retail banking services, such as demand, savings, and time deposits; checking and money market accounts; secured and unsecured consumer loans, and mortgage loans; safe deposit boxes, holiday club accounts, money orders, and travelers checks. The company also provides lend... Golden Star Signal
This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.
This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!
![StockInvest.us]()
Stock Podcast
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
