GET THE PREMIUM SUBSCRIPTION FREE FOR 14 DAYS!

AmeriServ Financial Inc. Stock Price (Quote) NASDAQ:ASRV

$3.95 ( -0.25% ) Tuesday, 22nd Jun 2021

Range Low Price High Price Comment
30 days $3.90 $4.29 Tuesday, 22nd Jun 2021 ASRV stock ended at $3.95. This is 0.25% less than the trading day before Monday, 21st Jun 2021. During the day the stock fluctuated 2.31% from a day low at $3.90 to a day high of $3.99.
90 days $3.67 $4.35
52 weeks $2.65 $5.34

Historical AmeriServ Financial Inc. prices

Date Open High Low Close Volume
2021-06-22 $3.98 $3.99 $3.90 $3.95 8 994
2021-06-21 $4.00 $4.00 $3.95 $3.96 9 367
2021-06-18 $3.95 $3.99 $3.95 $3.98 25 493
2021-06-17 $3.96 $4.05 $3.96 $3.99 16 429
2021-06-16 $4.06 $4.07 $3.96 $3.96 6 540
2021-06-15 $4.10 $4.10 $4.01 $4.01 7 523
2021-06-14 $4.07 $4.10 $4.02 $4.02 6 152
2021-06-11 $4.02 $4.06 $4.02 $4.05 17 040
2021-06-10 $4.11 $4.11 $4.05 $4.06 4 847
2021-06-09 $4.15 $4.15 $4.07 $4.10 5 503
2021-06-08 $4.05 $4.17 $4.05 $4.11 4 350
2021-06-07 $4.13 $4.13 $4.05 $4.08 7 739
2021-06-04 $4.17 $4.18 $4.13 $4.15 5 350
2021-06-03 $4.13 $4.17 $4.13 $4.17 8 623
2021-06-02 $4.13 $4.18 $4.13 $4.13 5 933
2021-06-01 $4.19 $4.19 $4.12 $4.13 5 192
2021-05-28 $4.12 $4.18 $4.10 $4.18 2 139
2021-05-27 $4.10 $4.18 $4.07 $4.12 20 595
2021-05-26 $4.16 $4.21 $4.12 $4.13 7 830
2021-05-25 $4.23 $4.28 $4.18 $4.18 4 518
2021-05-24 $4.22 $4.29 $4.22 $4.23 12 364
2021-05-21 $4.23 $4.26 $4.21 $4.23 12 893
2021-05-20 $4.25 $4.31 $4.23 $4.25 11 973
2021-05-19 $4.35 $4.35 $4.25 $4.26 5 183
2021-05-18 $4.32 $4.35 $4.30 $4.30 11 497
2021-05-17 $4.29 $4.34 $4.26 $4.31 12 775
2021-05-14 $4.28 $4.34 $4.23 $4.26 13 749
2021-05-13 $4.23 $4.29 $4.22 $4.25 17 830
2021-05-12 $4.30 $4.30 $4.20 $4.20 19 144
2021-05-11 $4.24 $4.35 $4.24 $4.28 24 876
2021-05-10 $4.21 $4.30 $4.18 $4.26 5 702
2021-05-07 $4.30 $4.30 $4.25 $4.29 9 398
2021-05-06 $4.19 $4.30 $4.19 $4.28 22 166
2021-05-05 $4.20 $4.29 $4.11 $4.25 23 835
2021-05-04 $4.19 $4.23 $4.15 $4.21 8 643
2021-05-03 $4.20 $4.23 $4.11 $4.23 7 066
2021-04-30 $4.22 $4.22 $4.10 $4.20 25 010
2021-04-29 $4.30 $4.30 $4.19 $4.21 41 956
2021-04-28 $4.25 $4.27 $4.25 $4.25 14 123
2021-04-27 $4.19 $4.28 $4.18 $4.25 75 771
2021-04-26 $4.20 $4.20 $4.15 $4.19 14 662
2021-04-23 $4.11 $4.19 $4.07 $4.18 51 346
2021-04-22 $3.93 $4.09 $3.93 $4.09 21 790
2021-04-21 $3.94 $3.98 $3.83 $3.90 32 554
2021-04-20 $4.00 $4.00 $3.90 $3.93 11 951
2021-04-19 $4.00 $4.05 $4.00 $4.00 14 668
2021-04-16 $4.00 $4.07 $4.00 $4.00 58 065
2021-04-15 $4.01 $4.03 $3.97 $4.01 22 943
2021-04-14 $4.04 $4.04 $3.92 $4.00 7 556
2021-04-13 $3.91 $4.03 $3.81 $4.01 46 512

About AmeriServ Financial Inc.

AmeriServ Financial, Inc. operates as a holding company for the AmeriServ Financial Bank that provides various consumer, mortgage, and commercial financial products. It offers retail banking services, such as demand, savings, and time deposits; checking and money market accounts; secured and unsecured consumer loans, and mortgage loans; safe deposit boxes, holiday club accounts, money orders, and traveler’s checks. The company also provides lend... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT