14-day Premium Trial Subscription Sign Up For FreeGet Free

No Pain, No Gain.Week 21 On Stock Market Click to watch.

AmeriServ Financial Inc. Stock Forecast

NASDAQ:ASRV BUY SELL

$3.99 (0.25%)

Volume: 6.321k

Closed: May 23, 2022

Hollow Logo Score: -0.828

AmeriServ Financial Inc. Stock Forecast

BUY SELL NASDAQ:ASRV
$3.99 (0.25%)

Volume: 6.321k

Closed: May 23, 2022

Score Hollow Logo -0.828

AmeriServ Financial Inc. Stock Price (Quote) NASDAQ:ASRV

$3.99 ( 0.25% ) Monday, 23rd May 2022

Range Low Price High Price Comment
30 days $3.93 $4.10 Monday, 23rd May 2022 ASRV stock ended at $3.99. This is 0.25% more than the trading day before Friday, 20th May 2022. During the day the stock fluctuated 3.29% from a day low at $3.95 to a day high of $4.08.
90 days $3.92 $4.52
52 weeks $3.68 $4.52

Historical AmeriServ Financial Inc. prices

Date Open High Low Close Volume
2022-05-23 $4.05 $4.08 $3.95 $3.99 6 321
2022-05-20 $4.01 $4.02 $3.96 $3.98 13 661
2022-05-19 $3.99 $4.01 $3.93 $4.00 20 548
2022-05-18 $3.98 $4.05 $3.98 $3.99 6 161
2022-05-17 $3.98 $3.98 $3.96 $3.96 4 013
2022-05-16 $3.95 $4.00 $3.95 $3.98 10 999
2022-05-13 $3.98 $4.05 $3.95 $3.98 6 261
2022-05-12 $3.98 $4.02 $3.96 $3.98 27 686
2022-05-11 $4.00 $4.01 $3.98 $3.98 16 143
2022-05-10 $3.98 $4.02 $3.98 $3.99 17 508
2022-05-09 $4.03 $4.03 $3.98 $3.99 26 573
2022-05-06 $4.05 $4.05 $4.00 $4.00 19 702
2022-05-05 $4.10 $4.10 $4.02 $4.05 10 864
2022-05-04 $4.02 $4.07 $3.95 $4.07 5 583
2022-05-03 $3.95 $4.10 $3.93 $4.01 23 793
2022-05-02 $3.95 $3.99 $3.95 $3.95 3 813
2022-04-29 $4.02 $4.02 $3.94 $3.97 2 427
2022-04-28 $3.94 $4.03 $3.94 $4.01 1 573
2022-04-27 $3.94 $3.98 $3.93 $3.97 3 994
2022-04-26 $3.96 $4.00 $3.96 $3.96 1 857
2022-04-25 $4.10 $4.10 $3.93 $4.00 7 023
2022-04-22 $4.10 $4.10 $4.04 $4.04 3 138
2022-04-21 $4.10 $4.10 $4.07 $4.08 4 100
2022-04-20 $4.14 $4.14 $4.08 $4.08 9 300
2022-04-19 $4.10 $4.14 $4.04 $4.08 55 400
2022-04-18 $4.04 $4.05 $3.92 $3.92 2 000
2022-04-14 $3.96 $3.97 $3.94 $3.97 6 812
2022-04-13 $3.96 $4.04 $3.96 $3.99 4 166
2022-04-12 $4.00 $4.01 $3.95 $3.99 8 601
2022-04-11 $4.01 $4.01 $4.00 $4.01 3 668
2022-04-08 $4.00 $4.04 $4.00 $4.04 3 100
2022-04-07 $4.00 $4.01 $3.99 $4.00 4 900
2022-04-06 $4.05 $4.05 $3.99 $3.99 2 300
2022-04-05 $4.07 $4.07 $3.99 $3.99 3 000
2022-04-04 $4.03 $4.09 $4.02 $4.05 3 900
2022-04-01 $4.14 $4.15 $4.03 $4.06 7 667
2022-03-31 $4.13 $4.15 $4.04 $4.04 11 659
2022-03-30 $4.11 $4.13 $4.09 $4.12 1 403
2022-03-29 $4.07 $4.15 $4.07 $4.08 3 600
2022-03-28 $4.07 $4.10 $4.07 $4.10 2 400
2022-03-25 $4.08 $4.10 $4.08 $4.10 1 800
2022-03-24 $4.11 $4.11 $4.11 $4.11 200
2022-03-23 $4.08 $4.14 $4.08 $4.08 1 300
2022-03-22 $4.14 $4.15 $4.03 $4.13 5 298
2022-03-21 $4.08 $4.15 $4.08 $4.15 8 017
2022-03-18 $4.05 $4.11 $4.02 $4.09 8 823
2022-03-17 $4.16 $4.16 $4.01 $4.09 3 000
2022-03-16 $4.00 $4.12 $3.99 $4.01 2 800
2022-03-15 $4.03 $4.05 $3.96 $3.99 7 200
2022-03-14 $4.01 $4.10 $4.00 $4.00 4 700

About AmeriServ Financial Inc.

AmeriServ Financial AmeriServ Financial, Inc. operates as a holding company for the AmeriServ Financial Bank that provides various consumer, mortgage, and commercial financial products. It offers retail banking services, such as demand, savings, and time deposits; checking and money market accounts; secured and unsecured consumer loans, and mortgage loans; safe deposit boxes, holiday club accounts, money orders, and traveler’s checks. The company also provides lend... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!
.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT