14-day Premium Trial Subscription Sign Up For FreeGet Free

AmeriServ Financial Inc. Stock Forecast NASDAQ:ASRV

$3.93 (1.03%)

Volume: 137k

Closed: Oct 25, 2021

Hollow Logo Score: 4.631

AmeriServ Financial Inc. Stock Forecast

$3.93 (1.03%)

Volume: 137k

Closed: Oct 25, 2021

Score Hollow Logo 4.631

AmeriServ Financial Inc. Stock Price (Quote) NASDAQ:ASRV

$3.93 ( 1.03% ) Monday, 25th Oct 2021

Range Low Price High Price Comment
30 days $3.79 $4.00 Monday, 25th Oct 2021 ASRV stock ended at $3.93. This is 1.03% more than the trading day before Friday, 22nd Oct 2021. During the day the stock fluctuated 3.31% from a day low at $3.85 to a day high of $3.98.
90 days $3.69 $4.00
52 weeks $2.65 $5.34

Historical AmeriServ Financial Inc. prices

Date Open High Low Close Volume
2021-10-25 $3.85 $3.98 $3.85 $3.93 136 503
2021-10-22 $4.00 $4.00 $3.89 $3.89 5 909
2021-10-21 $3.85 $3.94 $3.85 $3.92 3 430
2021-10-20 $3.88 $4.00 $3.88 $3.89 3 788
2021-10-19 $3.94 $3.94 $3.90 $3.93 13 291
2021-10-18 $3.83 $3.94 $3.83 $3.88 12 234
2021-10-15 $3.82 $3.87 $3.80 $3.82 10 594
2021-10-14 $3.89 $3.89 $3.79 $3.81 2 438
2021-10-13 $3.89 $3.89 $3.80 $3.80 4 343
2021-10-12 $3.85 $3.85 $3.83 $3.84 3 575
2021-10-11 $3.93 $3.93 $3.86 $3.86 3 464
2021-10-08 $3.89 $3.89 $3.89 $3.89 630
2021-10-07 $3.89 $3.92 $3.88 $3.88 5 834
2021-10-06 $3.95 $3.97 $3.88 $3.88 2 215
2021-10-05 $3.91 $4.00 $3.91 $3.99 1 277
2021-10-04 $3.89 $3.95 $3.87 $3.91 6 769
2021-10-01 $3.89 $4.00 $3.88 $3.89 7 037
2021-09-30 $3.89 $3.91 $3.86 $3.88 6 468
2021-09-29 $3.90 $3.90 $3.86 $3.87 7 962
2021-09-28 $3.87 $3.90 $3.86 $3.87 252 822
2021-09-27 $3.90 $3.90 $3.83 $3.87 2 418
2021-09-24 $3.93 $3.93 $3.86 $3.88 2 055
2021-09-23 $3.88 $3.93 $3.88 $3.93 12 052
2021-09-22 $3.97 $3.97 $3.88 $3.90 4 987
2021-09-21 $3.93 $4.00 $3.84 $3.90 5 258
2021-09-20 $4.00 $4.00 $3.88 $3.92 4 889
2021-09-17 $3.82 $4.00 $3.76 $4.00 42 727
2021-09-16 $3.81 $3.92 $3.76 $3.88 7 805
2021-09-15 $3.72 $3.88 $3.72 $3.85 19 820
2021-09-14 $3.73 $3.75 $3.72 $3.74 4 257
2021-09-13 $3.73 $3.80 $3.71 $3.72 3 844
2021-09-10 $3.76 $3.82 $3.73 $3.73 2 137
2021-09-09 $3.81 $3.82 $3.76 $3.80 2 870
2021-09-08 $3.80 $3.81 $3.72 $3.81 10 230
2021-09-07 $3.72 $3.78 $3.70 $3.70 21 339
2021-09-03 $3.73 $3.77 $3.73 $3.73 9 052
2021-09-02 $3.79 $3.88 $3.73 $3.75 32 652
2021-09-01 $3.94 $3.94 $3.79 $3.85 13 351
2021-08-31 $3.90 $3.95 $3.90 $3.90 4 581
2021-08-30 $3.91 $3.94 $3.88 $3.88 3 822
2021-08-27 $3.94 $3.97 $3.88 $3.92 7 914
2021-08-26 $3.83 $3.96 $3.83 $3.94 4 518
2021-08-25 $3.82 $3.82 $3.80 $3.80 2 445
2021-08-24 $3.75 $3.90 $3.75 $3.90 12 366
2021-08-23 $3.79 $3.79 $3.71 $3.75 13 040
2021-08-20 $3.74 $3.76 $3.73 $3.76 5 610
2021-08-19 $3.77 $3.83 $3.77 $3.78 3 997
2021-08-18 $3.87 $3.88 $3.80 $3.80 3 101
2021-08-17 $3.82 $3.89 $3.75 $3.78 4 892
2021-08-16 $3.91 $3.94 $3.83 $3.83 9 294

About AmeriServ Financial Inc.

AmeriServ Financial AmeriServ Financial, Inc. operates as a holding company for the AmeriServ Financial Bank that provides various consumer, mortgage, and commercial financial products. It offers retail banking services, such as demand, savings, and time deposits; checking and money market accounts; secured and unsecured consumer loans, and mortgage loans; safe deposit boxes, holiday club accounts, money orders, and traveler’s checks. The company also provides lend... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT