NASDAQ:ASRV
$4.06
(
-0.733%
)
Friday, 3rd Feb 2023
AmeriServ Financial Inc. Stock Price (Quote)
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.86 | $4.11 | Friday, 3rd Feb 2023 ASRV stock ended at $4.06. This is 0.733% less than the trading day before Thursday, 2nd Feb 2023. During the day the stock fluctuated 1.48% from a day low at $4.05 to a day high of $4.11. |
| 90 days | $3.86 | $4.11 | |
| 52 weeks | $3.66 | $4.52 |
Historical AmeriServ Financial Inc. prices
| Date | Open | High | Low | Close | Volume |
| 2023-02-03 | $4.06 | $4.11 | $4.05 | $4.06 | 14 777 |
| 2023-02-02 | $4.02 | $4.09 | $4.00 | $4.09 | 5 605 |
| 2023-02-01 | $4.01 | $4.10 | $4.00 | $4.00 | 3 736 |
| 2023-01-31 | $4.02 | $4.09 | $3.97 | $4.03 | 17 710 |
| 2023-01-30 | $4.01 | $4.04 | $4.01 | $4.01 | 7 352 |
| 2023-01-27 | $3.97 | $4.02 | $3.97 | $3.98 | 1 316 |
| 2023-01-26 | $4.00 | $4.00 | $3.98 | $4.00 | 3 684 |
| 2023-01-25 | $3.98 | $4.02 | $3.96 | $3.99 | 78 538 |
| 2023-01-24 | $4.04 | $4.04 | $4.00 | $4.00 | 8 350 |
| 2023-01-23 | $3.99 | $4.03 | $3.95 | $4.00 | 20 575 |
| 2023-01-20 | $3.95 | $4.00 | $3.95 | $4.00 | 2 100 |
| 2023-01-19 | $3.91 | $4.00 | $3.91 | $3.99 | 30 702 |
| 2023-01-18 | $3.99 | $4.00 | $3.95 | $3.96 | 30 800 |
| 2023-01-17 | $3.99 | $4.00 | $3.95 | $3.99 | 155 409 |
| 2023-01-13 | $3.89 | $3.98 | $3.89 | $3.98 | 290 144 |
| 2023-01-12 | $3.89 | $3.93 | $3.89 | $3.93 | 6 500 |
| 2023-01-11 | $3.89 | $3.94 | $3.89 | $3.89 | 1 404 |
| 2023-01-10 | $3.89 | $3.95 | $3.89 | $3.89 | 102 900 |
| 2023-01-09 | $3.98 | $3.98 | $3.88 | $3.88 | 20 233 |
| 2023-01-06 | $3.96 | $3.99 | $3.94 | $3.96 | 8 900 |
| 2023-01-05 | $3.86 | $3.99 | $3.86 | $3.98 | 13 446 |
| 2023-01-04 | $3.99 | $3.99 | $3.86 | $3.95 | 27 537 |
| 2023-01-03 | $3.98 | $3.99 | $3.93 | $3.93 | 2 800 |
| 2022-12-30 | $3.93 | $3.94 | $3.93 | $3.94 | 615 |
| 2022-12-29 | $3.95 | $3.98 | $3.94 | $3.98 | 151 069 |
| 2022-12-28 | $3.93 | $3.96 | $3.93 | $3.94 | 2 210 |
| 2022-12-27 | $3.99 | $3.99 | $3.93 | $3.95 | 12 671 |
| 2022-12-23 | $3.94 | $4.01 | $3.94 | $3.99 | 1 356 |
| 2022-12-22 | $4.00 | $4.04 | $3.93 | $4.04 | 5 155 |
| 2022-12-21 | $4.02 | $4.02 | $4.01 | $4.02 | 1 837 |
| 2022-12-20 | $3.95 | $4.09 | $3.95 | $3.98 | 1 740 |
| 2022-12-19 | $4.10 | $4.10 | $3.98 | $3.98 | 3 496 |
| 2022-12-16 | $3.97 | $4.10 | $3.95 | $4.10 | 36 657 |
| 2022-12-15 | $3.98 | $4.00 | $3.95 | $4.00 | 4 049 |
| 2022-12-14 | $4.00 | $4.01 | $3.98 | $4.01 | 19 761 |
| 2022-12-13 | $4.00 | $4.01 | $4.00 | $4.00 | 19 153 |
| 2022-12-12 | $4.00 | $4.02 | $4.00 | $4.00 | 10 900 |
| 2022-12-09 | $4.00 | $4.02 | $4.00 | $4.00 | 3 608 |
| 2022-12-08 | $4.01 | $4.04 | $4.00 | $4.00 | 2 877 |
| 2022-12-07 | $4.00 | $4.01 | $4.00 | $4.00 | 5 330 |
| 2022-12-06 | $3.89 | $4.01 | $3.89 | $4.00 | 11 562 |
| 2022-12-05 | $4.00 | $4.02 | $3.94 | $3.97 | 15 612 |
| 2022-12-02 | $4.07 | $4.08 | $4.03 | $4.03 | 4 143 |
| 2022-12-01 | $4.00 | $4.06 | $4.00 | $4.03 | 1 704 |
| 2022-11-30 | $4.10 | $4.10 | $4.00 | $4.09 | 3 816 |
| 2022-11-29 | $4.03 | $4.03 | $4.01 | $4.02 | 2 723 |
| 2022-11-28 | $4.00 | $4.05 | $4.00 | $4.00 | 8 145 |
| 2022-11-25 | $4.00 | $4.03 | $4.00 | $4.00 | 758 |
| 2022-11-23 | $4.02 | $4.02 | $4.01 | $4.01 | 824 |
| 2022-11-22 | $4.05 | $4.08 | $4.03 | $4.04 | 10 651 |
About AmeriServ Financial Inc.
AmeriServ Financial, Inc. operates as the bank holding company for AmeriServ Financial Bank that provides various consumer, mortgage, and commercial financial products. It offers retail banking services, such as demand, savings, and time deposits; checking and money market accounts; secured and unsecured consumer loans, and mortgage loans; and safe deposit boxes, holiday club accounts, and money orders. The company also provides lending, deposito... ASRV Profile
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
