$4.06 (-0.733%)

Volume: 14.777k

Closed: Feb 03, 2023

Hollow Logo Score: 0.526
AmeriServ Financial Inc. Stock
$4.06 (-0.733%)

Volume: 14.777k

Closed: Feb 03, 2023

Score Hollow Logo 0.526
NASDAQ:ASRV

AmeriServ Financial Inc. Stock Price (Quote)

$4.06 ( -0.733% ) Friday, 3rd Feb 2023

Range Low Price High Price Comment
30 days $3.86 $4.11 Friday, 3rd Feb 2023 ASRV stock ended at $4.06. This is 0.733% less than the trading day before Thursday, 2nd Feb 2023. During the day the stock fluctuated 1.48% from a day low at $4.05 to a day high of $4.11.
90 days $3.86 $4.11
52 weeks $3.66 $4.52

Historical AmeriServ Financial Inc. prices

Date Open High Low Close Volume
2023-02-03 $4.06 $4.11 $4.05 $4.06 14 777
2023-02-02 $4.02 $4.09 $4.00 $4.09 5 605
2023-02-01 $4.01 $4.10 $4.00 $4.00 3 736
2023-01-31 $4.02 $4.09 $3.97 $4.03 17 710
2023-01-30 $4.01 $4.04 $4.01 $4.01 7 352
2023-01-27 $3.97 $4.02 $3.97 $3.98 1 316
2023-01-26 $4.00 $4.00 $3.98 $4.00 3 684
2023-01-25 $3.98 $4.02 $3.96 $3.99 78 538
2023-01-24 $4.04 $4.04 $4.00 $4.00 8 350
2023-01-23 $3.99 $4.03 $3.95 $4.00 20 575
2023-01-20 $3.95 $4.00 $3.95 $4.00 2 100
2023-01-19 $3.91 $4.00 $3.91 $3.99 30 702
2023-01-18 $3.99 $4.00 $3.95 $3.96 30 800
2023-01-17 $3.99 $4.00 $3.95 $3.99 155 409
2023-01-13 $3.89 $3.98 $3.89 $3.98 290 144
2023-01-12 $3.89 $3.93 $3.89 $3.93 6 500
2023-01-11 $3.89 $3.94 $3.89 $3.89 1 404
2023-01-10 $3.89 $3.95 $3.89 $3.89 102 900
2023-01-09 $3.98 $3.98 $3.88 $3.88 20 233
2023-01-06 $3.96 $3.99 $3.94 $3.96 8 900
2023-01-05 $3.86 $3.99 $3.86 $3.98 13 446
2023-01-04 $3.99 $3.99 $3.86 $3.95 27 537
2023-01-03 $3.98 $3.99 $3.93 $3.93 2 800
2022-12-30 $3.93 $3.94 $3.93 $3.94 615
2022-12-29 $3.95 $3.98 $3.94 $3.98 151 069
2022-12-28 $3.93 $3.96 $3.93 $3.94 2 210
2022-12-27 $3.99 $3.99 $3.93 $3.95 12 671
2022-12-23 $3.94 $4.01 $3.94 $3.99 1 356
2022-12-22 $4.00 $4.04 $3.93 $4.04 5 155
2022-12-21 $4.02 $4.02 $4.01 $4.02 1 837
2022-12-20 $3.95 $4.09 $3.95 $3.98 1 740
2022-12-19 $4.10 $4.10 $3.98 $3.98 3 496
2022-12-16 $3.97 $4.10 $3.95 $4.10 36 657
2022-12-15 $3.98 $4.00 $3.95 $4.00 4 049
2022-12-14 $4.00 $4.01 $3.98 $4.01 19 761
2022-12-13 $4.00 $4.01 $4.00 $4.00 19 153
2022-12-12 $4.00 $4.02 $4.00 $4.00 10 900
2022-12-09 $4.00 $4.02 $4.00 $4.00 3 608
2022-12-08 $4.01 $4.04 $4.00 $4.00 2 877
2022-12-07 $4.00 $4.01 $4.00 $4.00 5 330
2022-12-06 $3.89 $4.01 $3.89 $4.00 11 562
2022-12-05 $4.00 $4.02 $3.94 $3.97 15 612
2022-12-02 $4.07 $4.08 $4.03 $4.03 4 143
2022-12-01 $4.00 $4.06 $4.00 $4.03 1 704
2022-11-30 $4.10 $4.10 $4.00 $4.09 3 816
2022-11-29 $4.03 $4.03 $4.01 $4.02 2 723
2022-11-28 $4.00 $4.05 $4.00 $4.00 8 145
2022-11-25 $4.00 $4.03 $4.00 $4.00 758
2022-11-23 $4.02 $4.02 $4.01 $4.01 824
2022-11-22 $4.05 $4.08 $4.03 $4.04 10 651

Hot Stocks To Watch:

About AmeriServ Financial Inc.

AmeriServ Financial, Inc. operates as the bank holding company for AmeriServ Financial Bank that provides various consumer, mortgage, and commercial financial products. It offers retail banking services, such as demand, savings, and time deposits; checking and money market accounts; secured and unsecured consumer loans, and mortgage loans; and safe deposit boxes, holiday club accounts, and money orders. The company also provides lending, deposito... ASRV Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT