NASDAQ:ASRV
AmeriServ Financial Inc. Stock Price (Quote)
$2.69
+0.120 (+4.67%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.27 | $2.79 | Thursday, 18th Apr 2024 ASRV stock ended at $2.69. This is 4.67% more than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 3.86% from a day low at $2.59 to a day high of $2.69. |
| 90 days | $2.27 | $3.27 | |
| 52 weeks | $2.27 | $3.40 |
| Date | Open | High | Low | Close | Volume |
| 2024-04-18 | $2.60 | $2.69 | $2.59 | $2.69 | 8 627 |
| 2024-04-17 | $2.44 | $2.64 | $2.44 | $2.57 | 43 657 |
| 2024-04-16 | $2.38 | $2.43 | $2.38 | $2.43 | 12 170 |
| 2024-04-15 | $2.39 | $2.39 | $2.29 | $2.30 | 23 746 |
| 2024-04-12 | $2.29 | $2.39 | $2.29 | $2.39 | 4 978 |
| 2024-04-11 | $2.31 | $2.41 | $2.31 | $2.41 | 965 |
| 2024-04-10 | $2.31 | $2.38 | $2.27 | $2.34 | 44 705 |
| 2024-04-09 | $2.30 | $2.44 | $2.30 | $2.32 | 6 926 |
| 2024-04-08 | $2.43 | $2.52 | $2.31 | $2.31 | 31 171 |
| 2024-04-05 | $2.48 | $2.48 | $2.40 | $2.48 | 1 860 |
| 2024-04-04 | $2.54 | $2.57 | $2.49 | $2.53 | 4 631 |
| 2024-04-03 | $2.44 | $2.50 | $2.44 | $2.49 | 12 108 |
| 2024-04-02 | $2.27 | $2.39 | $2.27 | $2.39 | 6 641 |
| 2024-04-01 | $2.60 | $2.65 | $2.31 | $2.33 | 33 403 |
| 2024-03-28 | $2.72 | $2.72 | $2.60 | $2.60 | 3 557 |
| 2024-03-27 | $2.75 | $2.79 | $2.68 | $2.71 | 1 886 |
| 2024-03-26 | $2.74 | $2.77 | $2.74 | $2.75 | 5 540 |
| 2024-03-25 | $2.73 | $2.73 | $2.70 | $2.70 | 3 784 |
| 2024-03-22 | $2.76 | $2.78 | $2.72 | $2.73 | 4 285 |
| 2024-03-21 | $2.64 | $2.75 | $2.64 | $2.72 | 13 537 |
| 2024-03-20 | $2.37 | $2.63 | $2.37 | $2.63 | 17 046 |
| 2024-03-19 | $2.59 | $2.60 | $2.39 | $2.39 | 33 619 |
| 2024-03-18 | $2.63 | $2.63 | $2.56 | $2.56 | 5 919 |
| 2024-03-15 | $2.58 | $2.64 | $2.55 | $2.61 | 11 397 |
| 2024-03-14 | $2.50 | $2.62 | $2.50 | $2.62 | 5 640 |
