NASDAQ:ASRV
AmeriServ Financial Inc. Stock Price (Quote)
$2.51
-0.280 (-10.04%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.27 | $2.80 | Friday, 26th Apr 2024 ASRV stock ended at $2.51. This is 10.04% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 9.36% from a day low at $2.51 to a day high of $2.75. |
| 90 days | $2.27 | $3.20 | |
| 52 weeks | $2.27 | $3.40 |
| Date | Open | High | Low | Close | Volume |
| Mar 07, 2016 | $3.07 | $3.07 | $3.07 | $3.07 | 4 600 |
| Mar 04, 2016 | $3.05 | $3.05 | $3.05 | $3.05 | 9 200 |
| Mar 03, 2016 | $3.06 | $3.06 | $3.06 | $3.06 | 25 400 |
| Mar 02, 2016 | $3.07 | $3.07 | $3.07 | $3.07 | 8 600 |
| Mar 01, 2016 | $3.06 | $3.06 | $3.06 | $3.06 | 4 600 |
| Feb 29, 2016 | $3.07 | $3.07 | $3.07 | $3.07 | 6 400 |
| Feb 26, 2016 | $3.11 | $3.11 | $3.11 | $3.11 | 2 200 |
| Feb 25, 2016 | $3.10 | $3.10 | $3.10 | $3.10 | 6 200 |
| Feb 24, 2016 | $3.07 | $3.07 | $3.07 | $3.07 | 2 300 |
| Feb 23, 2016 | $3.06 | $3.06 | $3.06 | $3.06 | 8 300 |
| Feb 22, 2016 | $3.12 | $3.12 | $3.12 | $3.12 | 14 700 |
| Feb 19, 2016 | $3.05 | $3.05 | $3.05 | $3.05 | 3 800 |
| Feb 18, 2016 | $3.05 | $3.05 | $3.05 | $3.05 | 3 000 |
| Feb 17, 2016 | $3.07 | $3.07 | $3.07 | $3.07 | 4 100 |
| Feb 16, 2016 | $3.06 | $3.06 | $3.06 | $3.06 | 6 200 |
| Feb 12, 2016 | $3.06 | $3.06 | $3.06 | $3.06 | 11 900 |
| Feb 11, 2016 | $3.03 | $3.03 | $3.03 | $3.03 | 12 800 |
| Feb 10, 2016 | $3.07 | $3.07 | $3.07 | $3.07 | 15 700 |
| Feb 09, 2016 | $3.10 | $3.10 | $3.10 | $3.10 | 8 100 |
| Feb 08, 2016 | $3.08 | $3.08 | $3.08 | $3.08 | 19 700 |
| Feb 05, 2016 | $3.16 | $3.16 | $3.16 | $3.16 | 8 500 |
| Feb 04, 2016 | $3.15 | $3.15 | $3.15 | $3.15 | 16 200 |
| Feb 03, 2016 | $3.14 | $3.14 | $3.14 | $3.14 | 12 000 |
| Feb 02, 2016 | $3.12 | $3.12 | $3.12 | $3.12 | 18 800 |
| Feb 01, 2016 | $3.17 | $3.17 | $3.17 | $3.17 | 3 900 |
