NASDAQ:ASRV
AmeriServ Financial Inc. Stock Price (Quote)
$2.51
-0.280 (-10.04%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.27 | $2.80 | Friday, 26th Apr 2024 ASRV stock ended at $2.51. This is 10.04% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 9.36% from a day low at $2.51 to a day high of $2.75. |
| 90 days | $2.27 | $3.20 | |
| 52 weeks | $2.27 | $3.40 |
| Date | Open | High | Low | Close | Volume |
| Apr 12, 2016 | $3.00 | $3.00 | $3.00 | $3.00 | 8 890 |
| Apr 11, 2016 | $2.96 | $2.96 | $2.96 | $2.96 | 19 832 |
| Apr 08, 2016 | $3.00 | $3.00 | $3.00 | $3.00 | 11 895 |
| Apr 07, 2016 | $2.98 | $2.98 | $2.98 | $2.98 | 24 396 |
| Apr 06, 2016 | $3.01 | $3.01 | $3.01 | $3.01 | 26 657 |
| Apr 05, 2016 | $3.02 | $3.02 | $3.02 | $3.02 | 2 401 |
| Apr 04, 2016 | $3.01 | $3.01 | $3.01 | $3.01 | 12 837 |
| Apr 01, 2016 | $2.95 | $2.95 | $2.95 | $2.95 | 32 841 |
| Mar 31, 2016 | $2.99 | $2.99 | $2.99 | $2.99 | 7 899 |
| Mar 30, 2016 | $3.04 | $3.04 | $3.04 | $3.04 | 2 270 |
| Mar 29, 2016 | $3.00 | $3.00 | $3.00 | $3.00 | 9 500 |
| Mar 28, 2016 | $3.03 | $3.03 | $3.03 | $3.03 | 7 700 |
| Mar 24, 2016 | $3.06 | $3.06 | $3.06 | $3.06 | 12 100 |
| Mar 23, 2016 | $3.05 | $3.05 | $3.05 | $3.05 | 15 500 |
| Mar 22, 2016 | $3.04 | $3.04 | $3.04 | $3.04 | 33 800 |
| Mar 21, 2016 | $3.03 | $3.03 | $3.03 | $3.03 | 26 500 |
| Mar 18, 2016 | $2.96 | $2.96 | $2.96 | $2.96 | 60 600 |
| Mar 17, 2016 | $3.05 | $3.05 | $3.05 | $3.05 | 428 000 |
| Mar 16, 2016 | $3.14 | $3.14 | $3.14 | $3.14 | 700 |
| Mar 15, 2016 | $3.11 | $3.11 | $3.11 | $3.11 | 3 000 |
| Mar 14, 2016 | $3.14 | $3.14 | $3.14 | $3.14 | 9 100 |
| Mar 11, 2016 | $3.11 | $3.11 | $3.11 | $3.11 | 4 000 |
| Mar 10, 2016 | $3.07 | $3.07 | $3.07 | $3.07 | 1 400 |
| Mar 09, 2016 | $3.12 | $3.12 | $3.12 | $3.12 | 2 000 |
| Mar 08, 2016 | $3.08 | $3.08 | $3.08 | $3.08 | 8 900 |
