NASDAQ:ASRV
AmeriServ Financial Inc. Stock Price (Quote)
$2.70
+0.100 (+3.85%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.27 | $2.80 | Friday, 10th May 2024 ASRV stock ended at $2.70. This is 3.85% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 6.93% from a day low at $2.53 to a day high of $2.70. |
| 90 days | $2.27 | $2.97 | |
| 52 weeks | $2.27 | $3.40 |
| Date | Open | High | Low | Close | Volume |
| Jun 01, 2016 | $3.20 | $3.20 | $3.20 | $3.20 | 353 |
| May 31, 2016 | $3.21 | $3.21 | $3.21 | $3.21 | 7 173 |
| May 27, 2016 | $3.12 | $3.12 | $3.12 | $3.12 | 19 925 |
| May 26, 2016 | $3.27 | $3.27 | $3.27 | $3.27 | 16 655 |
| May 25, 2016 | $3.10 | $3.10 | $3.10 | $3.10 | 47 641 |
| May 24, 2016 | $3.10 | $3.10 | $3.10 | $3.10 | 51 298 |
| May 23, 2016 | $3.12 | $3.12 | $3.12 | $3.12 | 17 303 |
| May 20, 2016 | $3.02 | $3.02 | $3.02 | $3.02 | 2 786 |
| May 19, 2016 | $3.03 | $3.03 | $3.03 | $3.03 | 5 055 |
| May 18, 2016 | $3.04 | $3.04 | $3.04 | $3.04 | 1 971 |
| May 17, 2016 | $3.02 | $3.02 | $3.02 | $3.02 | 7 428 |
| May 16, 2016 | $3.04 | $3.04 | $3.04 | $3.04 | 1 085 |
| May 13, 2016 | $3.04 | $3.04 | $3.04 | $3.04 | 6 239 |
| May 12, 2016 | $3.01 | $3.01 | $3.01 | $3.01 | 3 795 |
| May 11, 2016 | $3.03 | $3.03 | $3.03 | $3.03 | 12 998 |
| May 10, 2016 | $3.04 | $3.04 | $3.04 | $3.04 | 10 502 |
| May 09, 2016 | $3.00 | $3.00 | $3.00 | $3.00 | 26 825 |
| May 06, 2016 | $3.07 | $3.07 | $3.07 | $3.07 | 17 659 |
| May 05, 2016 | $3.10 | $3.10 | $3.10 | $3.10 | 9 423 |
| May 04, 2016 | $3.25 | $3.25 | $3.25 | $3.25 | 61 667 |
| May 03, 2016 | $3.05 | $3.05 | $3.05 | $3.05 | 25 833 |
| May 02, 2016 | $3.02 | $3.02 | $3.02 | $3.02 | 15 275 |
| Apr 29, 2016 | $3.05 | $3.05 | $3.05 | $3.05 | 1 077 |
| Apr 28, 2016 | $3.07 | $3.07 | $3.07 | $3.07 | 16 696 |
| Apr 27, 2016 | $3.06 | $3.06 | $3.06 | $3.06 | 12 928 |
