NASDAQ:ASRV
AmeriServ Financial Inc. Stock Price (Quote)
$2.51
-0.280 (-10.04%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.27 | $2.80 | Friday, 26th Apr 2024 ASRV stock ended at $2.51. This is 10.04% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 9.36% from a day low at $2.51 to a day high of $2.75. |
| 90 days | $2.27 | $3.20 | |
| 52 weeks | $2.27 | $3.40 |
| Date | Open | High | Low | Close | Volume |
| Sep 28, 2020 | $2.71 | $2.77 | $2.70 | $2.74 | 6 531 |
| Sep 25, 2020 | $2.73 | $2.75 | $2.66 | $2.72 | 9 861 |
| Sep 24, 2020 | $2.66 | $2.68 | $2.65 | $2.68 | 25 522 |
| Sep 23, 2020 | $2.82 | $2.82 | $2.66 | $2.66 | 4 506 |
| Sep 22, 2020 | $2.67 | $2.80 | $2.66 | $2.66 | 11 990 |
| Sep 21, 2020 | $2.72 | $2.76 | $2.66 | $2.66 | 7 401 |
| Sep 18, 2020 | $2.67 | $2.77 | $2.65 | $2.77 | 24 342 |
| Sep 17, 2020 | $2.70 | $2.74 | $2.68 | $2.69 | 7 849 |
| Sep 16, 2020 | $2.66 | $2.68 | $2.65 | $2.67 | 17 260 |
| Sep 15, 2020 | $2.65 | $2.69 | $2.65 | $2.66 | 12 095 |
| Sep 14, 2020 | $2.68 | $2.69 | $2.66 | $2.66 | 19 185 |
| Sep 11, 2020 | $2.71 | $2.75 | $2.67 | $2.67 | 8 031 |
| Sep 10, 2020 | $2.72 | $2.73 | $2.67 | $2.69 | 10 302 |
| Sep 09, 2020 | $2.74 | $2.75 | $2.72 | $2.72 | 14 848 |
| Sep 08, 2020 | $2.76 | $2.76 | $2.74 | $2.74 | 6 193 |
| Sep 04, 2020 | $2.84 | $2.84 | $2.74 | $2.77 | 13 900 |
| Sep 03, 2020 | $2.79 | $2.82 | $2.78 | $2.78 | 7 909 |
| Sep 02, 2020 | $2.83 | $2.83 | $2.78 | $2.82 | 870 |
| Sep 01, 2020 | $2.80 | $2.80 | $2.78 | $2.80 | 8 549 |
| Aug 31, 2020 | $2.80 | $2.81 | $2.77 | $2.79 | 15 047 |
| Aug 28, 2020 | $2.85 | $2.88 | $2.79 | $2.83 | 14 383 |
| Aug 27, 2020 | $2.92 | $2.92 | $2.85 | $2.85 | 4 604 |
| Aug 26, 2020 | $2.85 | $2.90 | $2.85 | $2.90 | 9 815 |
| Aug 25, 2020 | $2.91 | $2.92 | $2.86 | $2.88 | 6 885 |
| Aug 24, 2020 | $2.84 | $2.91 | $2.84 | $2.90 | 8 189 |
