NASDAQ:ASRV
AmeriServ Financial Inc. Stock Price (Quote)
$2.79
+0.0300 (+1.09%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.27 | $2.80 | Thursday, 25th Apr 2024 ASRV stock ended at $2.79. This is 1.09% more than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 5.66% from a day low at $2.65 to a day high of $2.80. |
| 90 days | $2.27 | $3.20 | |
| 52 weeks | $2.27 | $3.40 |
| Date | Open | High | Low | Close | Volume |
| Dec 07, 2020 | $3.25 | $3.25 | $3.20 | $3.24 | 1 925 |
| Dec 04, 2020 | $3.39 | $3.39 | $3.24 | $3.24 | 3 245 |
| Dec 03, 2020 | $3.34 | $3.34 | $3.26 | $3.33 | 2 405 |
| Dec 02, 2020 | $3.16 | $3.34 | $3.16 | $3.34 | 1 796 |
| Dec 01, 2020 | $3.35 | $3.38 | $3.29 | $3.30 | 8 559 |
| Nov 30, 2020 | $3.22 | $3.30 | $3.12 | $3.28 | 20 087 |
| Nov 27, 2020 | $3.11 | $3.25 | $3.08 | $3.18 | 5 488 |
| Nov 25, 2020 | $3.24 | $3.24 | $3.07 | $3.09 | 17 800 |
| Nov 24, 2020 | $3.11 | $3.20 | $3.10 | $3.17 | 21 315 |
| Nov 23, 2020 | $3.01 | $3.24 | $3.00 | $3.08 | 6 313 |
| Nov 20, 2020 | $3.07 | $3.15 | $3.00 | $3.01 | 12 525 |
| Nov 19, 2020 | $3.02 | $3.25 | $3.00 | $3.17 | 19 947 |
| Nov 18, 2020 | $3.05 | $3.06 | $3.00 | $3.01 | 9 673 |
| Nov 17, 2020 | $3.09 | $3.10 | $2.91 | $3.00 | 24 030 |
| Nov 16, 2020 | $3.03 | $3.24 | $3.02 | $3.18 | 10 260 |
| Nov 13, 2020 | $3.00 | $3.12 | $3.00 | $3.12 | 3 643 |
| Nov 12, 2020 | $3.02 | $3.06 | $2.99 | $3.02 | 10 834 |
| Nov 11, 2020 | $3.04 | $3.07 | $2.97 | $2.97 | 5 337 |
| Nov 10, 2020 | $3.05 | $3.15 | $2.98 | $3.05 | 28 041 |
| Nov 09, 2020 | $2.85 | $3.08 | $2.85 | $3.04 | 38 173 |
| Nov 06, 2020 | $2.78 | $2.85 | $2.76 | $2.76 | 10 449 |
| Nov 05, 2020 | $2.84 | $2.88 | $2.76 | $2.82 | 6 821 |
| Nov 04, 2020 | $2.83 | $2.89 | $2.69 | $2.83 | 12 303 |
| Nov 03, 2020 | $2.70 | $2.86 | $2.65 | $2.82 | 8 074 |
| Nov 02, 2020 | $2.76 | $2.79 | $2.70 | $2.79 | 7 950 |
