NASDAQ:ASRV
AmeriServ Financial Inc. Stock Price (Quote)
$2.42
-0.0300 (-1.22%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.27 | $2.80 | Tuesday, 30th Apr 2024 ASRV stock ended at $2.42. This is 1.22% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 7.93% from a day low at $2.27 to a day high of $2.45. |
| 90 days | $2.27 | $3.18 | |
| 52 weeks | $2.27 | $3.40 |
| Date | Open | High | Low | Close | Volume |
| Jan 19, 2021 | $3.58 | $3.58 | $3.42 | $3.50 | 8 370 |
| Jan 15, 2021 | $3.31 | $3.80 | $3.31 | $3.61 | 26 084 |
| Jan 14, 2021 | $3.30 | $3.43 | $3.30 | $3.40 | 12 966 |
| Jan 13, 2021 | $3.31 | $3.33 | $3.26 | $3.30 | 10 648 |
| Jan 12, 2021 | $3.27 | $3.33 | $3.24 | $3.30 | 8 695 |
| Jan 11, 2021 | $3.22 | $3.27 | $3.20 | $3.26 | 12 399 |
| Jan 08, 2021 | $3.28 | $3.29 | $3.28 | $3.28 | 13 725 |
| Jan 07, 2021 | $3.16 | $3.27 | $3.16 | $3.27 | 4 366 |
| Jan 06, 2021 | $3.13 | $3.28 | $3.10 | $3.18 | 20 148 |
| Jan 05, 2021 | $3.12 | $3.12 | $3.05 | $3.09 | 5 571 |
| Jan 04, 2021 | $3.14 | $3.24 | $3.10 | $3.10 | 3 517 |
| Dec 31, 2020 | $3.19 | $3.19 | $3.13 | $3.13 | 1 016 |
| Dec 30, 2020 | $3.22 | $3.22 | $3.10 | $3.18 | 12 078 |
| Dec 29, 2020 | $3.24 | $3.24 | $3.19 | $3.21 | 4 672 |
| Dec 28, 2020 | $3.34 | $3.34 | $3.20 | $3.24 | 27 105 |
| Dec 24, 2020 | $3.22 | $3.30 | $3.22 | $3.30 | 7 272 |
| Dec 23, 2020 | $3.27 | $3.34 | $3.20 | $3.25 | 13 402 |
| Dec 22, 2020 | $3.11 | $3.19 | $3.11 | $3.19 | 12 218 |
| Dec 21, 2020 | $3.09 | $3.30 | $3.09 | $3.11 | 25 222 |
| Dec 18, 2020 | $3.35 | $3.40 | $3.15 | $3.15 | 22 638 |
| Dec 17, 2020 | $3.30 | $3.40 | $3.30 | $3.40 | 8 315 |
| Dec 16, 2020 | $3.36 | $3.36 | $3.31 | $3.31 | 2 536 |
| Dec 15, 2020 | $3.37 | $3.37 | $3.29 | $3.30 | 11 644 |
| Dec 14, 2020 | $3.30 | $3.40 | $3.30 | $3.35 | 7 501 |
| Dec 11, 2020 | $3.22 | $3.30 | $3.22 | $3.27 | 4 941 |
