NASDAQ:ASRV
AmeriServ Financial Inc. Stock Price (Quote)
$2.51
-0.280 (-10.04%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.27 | $2.80 | Friday, 26th Apr 2024 ASRV stock ended at $2.51. This is 10.04% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 9.36% from a day low at $2.51 to a day high of $2.75. |
| 90 days | $2.27 | $3.20 | |
| 52 weeks | $2.27 | $3.40 |
| Date | Open | High | Low | Close | Volume |
| May 04, 2021 | $4.19 | $4.23 | $4.15 | $4.21 | 8 643 |
| May 03, 2021 | $4.20 | $4.23 | $4.11 | $4.23 | 7 066 |
| Apr 30, 2021 | $4.22 | $4.22 | $4.10 | $4.20 | 25 010 |
| Apr 29, 2021 | $4.30 | $4.30 | $4.19 | $4.21 | 41 956 |
| Apr 28, 2021 | $4.25 | $4.27 | $4.25 | $4.25 | 14 123 |
| Apr 27, 2021 | $4.19 | $4.28 | $4.18 | $4.25 | 75 771 |
| Apr 26, 2021 | $4.20 | $4.20 | $4.15 | $4.19 | 14 662 |
| Apr 23, 2021 | $4.11 | $4.19 | $4.07 | $4.18 | 51 346 |
| Apr 22, 2021 | $3.93 | $4.09 | $3.93 | $4.09 | 21 790 |
| Apr 21, 2021 | $3.94 | $3.98 | $3.83 | $3.90 | 32 554 |
| Apr 20, 2021 | $4.00 | $4.00 | $3.90 | $3.93 | 11 951 |
| Apr 19, 2021 | $4.00 | $4.05 | $4.00 | $4.00 | 14 668 |
| Apr 16, 2021 | $4.00 | $4.07 | $4.00 | $4.00 | 58 065 |
| Apr 15, 2021 | $4.01 | $4.03 | $3.97 | $4.01 | 22 943 |
| Apr 14, 2021 | $4.04 | $4.04 | $3.92 | $4.00 | 7 556 |
| Apr 13, 2021 | $3.91 | $4.03 | $3.81 | $4.01 | 46 512 |
| Apr 12, 2021 | $3.80 | $3.87 | $3.76 | $3.87 | 61 857 |
| Apr 09, 2021 | $3.82 | $3.85 | $3.67 | $3.80 | 81 447 |
| Apr 08, 2021 | $3.91 | $3.98 | $3.78 | $3.80 | 223 584 |
| Apr 07, 2021 | $4.02 | $4.02 | $3.91 | $3.92 | 10 807 |
| Apr 06, 2021 | $4.01 | $4.01 | $3.91 | $4.01 | 8 736 |
| Apr 05, 2021 | $4.00 | $4.04 | $3.91 | $4.00 | 12 760 |
| Apr 01, 2021 | $4.11 | $4.11 | $3.90 | $4.01 | 64 984 |
| Mar 31, 2021 | $4.02 | $4.12 | $3.95 | $4.06 | 36 017 |
| Mar 30, 2021 | $4.17 | $4.17 | $4.00 | $4.06 | 11 351 |
