NASDAQ:ASRV
AmeriServ Financial Inc. Stock Price (Quote)
$2.79
+0.0300 (+1.09%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.27 | $2.80 | Thursday, 25th Apr 2024 ASRV stock ended at $2.79. This is 1.09% more than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 5.66% from a day low at $2.65 to a day high of $2.80. |
| 90 days | $2.27 | $3.20 | |
| 52 weeks | $2.27 | $3.40 |
| Date | Open | High | Low | Close | Volume |
| Jul 14, 2021 | $3.71 | $3.80 | $3.71 | $3.75 | 8 357 |
| Jul 13, 2021 | $3.77 | $3.79 | $3.71 | $3.72 | 88 773 |
| Jul 12, 2021 | $3.80 | $3.82 | $3.79 | $3.81 | 12 900 |
| Jul 09, 2021 | $3.82 | $3.83 | $3.80 | $3.80 | 12 660 |
| Jul 08, 2021 | $3.91 | $3.91 | $3.81 | $3.84 | 3 767 |
| Jul 07, 2021 | $3.89 | $3.89 | $3.89 | $3.89 | 1 843 |
| Jul 06, 2021 | $3.97 | $3.99 | $3.85 | $3.85 | 6 344 |
| Jul 02, 2021 | $3.92 | $3.99 | $3.89 | $3.96 | 21 483 |
| Jul 01, 2021 | $3.94 | $3.94 | $3.86 | $3.86 | 4 841 |
| Jun 30, 2021 | $3.88 | $3.94 | $3.80 | $3.93 | 16 733 |
| Jun 29, 2021 | $3.94 | $3.99 | $3.88 | $3.88 | 13 663 |
| Jun 28, 2021 | $3.90 | $4.01 | $3.90 | $3.95 | 40 977 |
| Jun 25, 2021 | $3.90 | $3.96 | $3.75 | $3.77 | 95 346 |
| Jun 24, 2021 | $3.95 | $3.95 | $3.90 | $3.90 | 10 268 |
| Jun 23, 2021 | $3.91 | $3.97 | $3.90 | $3.92 | 4 622 |
| Jun 22, 2021 | $3.98 | $3.99 | $3.90 | $3.95 | 8 994 |
| Jun 21, 2021 | $4.00 | $4.00 | $3.95 | $3.96 | 9 367 |
| Jun 18, 2021 | $3.95 | $3.99 | $3.95 | $3.98 | 25 493 |
| Jun 17, 2021 | $3.96 | $4.05 | $3.96 | $3.99 | 16 429 |
| Jun 16, 2021 | $4.06 | $4.07 | $3.96 | $3.96 | 6 540 |
| Jun 15, 2021 | $4.10 | $4.10 | $4.01 | $4.01 | 7 523 |
| Jun 14, 2021 | $4.07 | $4.10 | $4.02 | $4.02 | 6 152 |
| Jun 11, 2021 | $4.02 | $4.06 | $4.02 | $4.05 | 17 040 |
| Jun 10, 2021 | $4.11 | $4.11 | $4.05 | $4.06 | 4 847 |
| Jun 09, 2021 | $4.15 | $4.15 | $4.07 | $4.10 | 5 503 |
