NASDAQ:ASRV
AmeriServ Financial Inc. Stock Price (Quote)
$2.45
+0.0100 (+0.410%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.27 | $2.80 | Thursday, 2nd May 2024 ASRV stock ended at $2.45. This is 0.410% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 3.80% from a day low at $2.37 to a day high of $2.46. |
| 90 days | $2.27 | $3.14 | |
| 52 weeks | $2.27 | $3.40 |
| Date | Open | High | Low | Close | Volume |
| Nov 04, 2021 | $3.97 | $3.97 | $3.92 | $3.95 | 1 596 |
| Nov 03, 2021 | $3.97 | $3.97 | $3.94 | $3.95 | 3 480 |
| Nov 02, 2021 | $3.95 | $4.02 | $3.95 | $4.01 | 10 798 |
| Nov 01, 2021 | $3.94 | $4.03 | $3.94 | $3.95 | 3 947 |
| Oct 29, 2021 | $3.84 | $4.06 | $3.83 | $3.99 | 24 373 |
| Oct 28, 2021 | $3.89 | $3.89 | $3.83 | $3.84 | 5 220 |
| Oct 27, 2021 | $3.86 | $3.87 | $3.83 | $3.84 | 5 739 |
| Oct 26, 2021 | $3.82 | $3.94 | $3.82 | $3.92 | 38 545 |
| Oct 25, 2021 | $3.85 | $3.98 | $3.85 | $3.93 | 136 503 |
| Oct 22, 2021 | $4.00 | $4.00 | $3.89 | $3.89 | 5 909 |
| Oct 21, 2021 | $3.85 | $3.94 | $3.85 | $3.92 | 3 430 |
| Oct 20, 2021 | $3.88 | $4.00 | $3.88 | $3.89 | 3 788 |
| Oct 19, 2021 | $3.94 | $3.94 | $3.90 | $3.93 | 13 291 |
| Oct 18, 2021 | $3.83 | $3.94 | $3.83 | $3.88 | 12 234 |
| Oct 15, 2021 | $3.82 | $3.87 | $3.80 | $3.82 | 10 594 |
| Oct 14, 2021 | $3.89 | $3.89 | $3.79 | $3.81 | 2 438 |
| Oct 13, 2021 | $3.89 | $3.89 | $3.80 | $3.80 | 4 343 |
| Oct 12, 2021 | $3.85 | $3.85 | $3.83 | $3.84 | 3 575 |
| Oct 11, 2021 | $3.93 | $3.93 | $3.86 | $3.86 | 3 464 |
| Oct 08, 2021 | $3.89 | $3.89 | $3.89 | $3.89 | 630 |
| Oct 07, 2021 | $3.89 | $3.92 | $3.88 | $3.88 | 5 834 |
| Oct 06, 2021 | $3.95 | $3.97 | $3.88 | $3.88 | 2 215 |
| Oct 05, 2021 | $3.91 | $4.00 | $3.91 | $3.99 | 1 277 |
| Oct 04, 2021 | $3.89 | $3.95 | $3.87 | $3.91 | 6 769 |
| Oct 01, 2021 | $3.89 | $4.00 | $3.88 | $3.89 | 7 037 |
