NASDAQ:ASRV
AmeriServ Financial Inc. Stock Price (Quote)
$2.45
+0.0100 (+0.410%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.27 | $2.80 | Thursday, 2nd May 2024 ASRV stock ended at $2.45. This is 0.410% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 3.80% from a day low at $2.37 to a day high of $2.46. |
| 90 days | $2.27 | $3.14 | |
| 52 weeks | $2.27 | $3.40 |
| Date | Open | High | Low | Close | Volume |
| Dec 10, 2021 | $3.90 | $3.92 | $3.85 | $3.89 | 8 791 |
| Dec 09, 2021 | $3.90 | $3.90 | $3.85 | $3.85 | 5 160 |
| Dec 08, 2021 | $3.85 | $3.86 | $3.84 | $3.85 | 2 831 |
| Dec 07, 2021 | $3.83 | $3.84 | $3.75 | $3.80 | 30 148 |
| Dec 06, 2021 | $3.87 | $3.87 | $3.79 | $3.82 | 9 809 |
| Dec 03, 2021 | $3.90 | $3.90 | $3.82 | $3.89 | 5 168 |
| Dec 02, 2021 | $3.85 | $3.89 | $3.85 | $3.89 | 2 801 |
| Dec 01, 2021 | $3.87 | $3.87 | $3.80 | $3.80 | 4 424 |
| Nov 30, 2021 | $3.82 | $3.83 | $3.76 | $3.83 | 15 761 |
| Nov 29, 2021 | $3.95 | $3.95 | $3.82 | $3.82 | 5 776 |
| Nov 26, 2021 | $3.98 | $3.98 | $3.95 | $3.95 | 3 449 |
| Nov 24, 2021 | $3.95 | $3.98 | $3.95 | $3.96 | 10 723 |
| Nov 23, 2021 | $3.82 | $3.96 | $3.81 | $3.95 | 24 935 |
| Nov 22, 2021 | $3.79 | $3.82 | $3.72 | $3.76 | 19 380 |
| Nov 19, 2021 | $3.70 | $3.81 | $3.68 | $3.75 | 42 618 |
| Nov 18, 2021 | $3.76 | $3.84 | $3.70 | $3.75 | 23 824 |
| Nov 17, 2021 | $3.82 | $3.82 | $3.73 | $3.74 | 11 224 |
| Nov 16, 2021 | $3.78 | $3.80 | $3.72 | $3.80 | 12 477 |
| Nov 15, 2021 | $3.82 | $3.82 | $3.78 | $3.78 | 14 910 |
| Nov 12, 2021 | $3.95 | $3.95 | $3.79 | $3.81 | 16 113 |
| Nov 11, 2021 | $3.83 | $3.87 | $3.80 | $3.81 | 14 287 |
| Nov 10, 2021 | $3.84 | $3.90 | $3.81 | $3.84 | 10 134 |
| Nov 09, 2021 | $3.97 | $3.97 | $3.80 | $3.84 | 12 813 |
| Nov 08, 2021 | $3.91 | $3.98 | $3.91 | $3.96 | 4 203 |
| Nov 05, 2021 | $3.93 | $3.94 | $3.90 | $3.90 | 23 554 |
