NASDAQ:ASRV
AmeriServ Financial Inc. Stock Price (Quote)
$2.40
-0.0500 (-2.04%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 ASRV stock ended at $2.40. This is 2.04% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 5.11% from a day low at $2.35 to a day high of $2.47. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Jul 24, 2020 | $2.91 | $2.94 | $2.91 | $2.94 | 981 |
| Jul 23, 2020 | $2.98 | $2.99 | $2.93 | $2.93 | 1 994 |
| Jul 22, 2020 | $3.00 | $3.00 | $2.95 | $2.95 | 12 700 |
| Jul 21, 2020 | $2.89 | $3.00 | $2.87 | $3.00 | 6 300 |
| Jul 20, 2020 | $2.83 | $2.83 | $2.80 | $2.83 | 15 000 |
| Jul 17, 2020 | $2.84 | $2.87 | $2.72 | $2.87 | 25 600 |
| Jul 16, 2020 | $2.89 | $2.89 | $2.82 | $2.87 | 8 500 |
| Jul 15, 2020 | $2.92 | $2.94 | $2.84 | $2.84 | 14 100 |
| Jul 14, 2020 | $2.92 | $2.94 | $2.82 | $2.88 | 6 900 |
| Jul 13, 2020 | $2.90 | $2.91 | $2.82 | $2.85 | 8 800 |
| Jul 10, 2020 | $2.91 | $2.91 | $2.91 | $2.91 | 3 200 |
| Jul 09, 2020 | $2.90 | $2.93 | $2.90 | $2.93 | 12 200 |
| Jul 08, 2020 | $3.01 | $3.01 | $2.81 | $2.85 | 16 200 |
| Jul 07, 2020 | $3.02 | $3.02 | $2.95 | $2.95 | 1 100 |
| Jul 06, 2020 | $2.99 | $3.10 | $2.98 | $3.06 | 19 300 |
| Jul 02, 2020 | $3.12 | $3.12 | $2.99 | $3.00 | 2 316 |
| Jul 01, 2020 | $3.04 | $3.07 | $2.95 | $2.95 | 2 274 |
| Jun 30, 2020 | $3.10 | $3.12 | $3.03 | $3.08 | 4 547 |
| Jun 29, 2020 | $3.12 | $3.14 | $3.04 | $3.14 | 16 288 |
| Jun 26, 2020 | $3.09 | $3.11 | $2.93 | $3.00 | 22 124 |
| Jun 25, 2020 | $2.96 | $3.10 | $2.96 | $3.04 | 3 464 |
| Jun 24, 2020 | $3.10 | $3.15 | $2.97 | $2.97 | 21 464 |
| Jun 23, 2020 | $3.03 | $3.20 | $3.01 | $3.10 | 11 249 |
| Jun 22, 2020 | $3.15 | $3.17 | $3.10 | $3.13 | 3 374 |
| Jun 19, 2020 | $3.03 | $3.15 | $3.03 | $3.15 | 13 836 |
