NASDAQ:ASTC
Astrotech Corporation Stock Price (Quote)
$9.54
+0.465 (+5.13%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Monday, 6th May 2024 ASTC stock ended at $9.54. This is 5.13% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 5.52% from a day low at $9.07 to a day high of $9.57. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Feb 24, 2023 | $12.52 | $12.73 | $12.03 | $12.69 | 5 038 |
| Feb 23, 2023 | $12.84 | $13.37 | $12.09 | $12.49 | 13 826 |
| Feb 22, 2023 | $11.87 | $14.07 | $11.78 | $13.03 | 44 838 |
| Feb 21, 2023 | $11.78 | $12.48 | $11.61 | $11.94 | 5 903 |
| Feb 17, 2023 | $11.58 | $11.96 | $11.54 | $11.54 | 3 389 |
| Feb 16, 2023 | $11.84 | $12.15 | $11.78 | $11.92 | 4 373 |
| Feb 15, 2023 | $11.53 | $12.12 | $11.53 | $12.12 | 11 302 |
| Feb 14, 2023 | $12.05 | $12.05 | $11.78 | $11.78 | 2 576 |
| Feb 13, 2023 | $11.85 | $12.08 | $11.53 | $12.00 | 15 184 |
| Feb 10, 2023 | $11.86 | $12.29 | $11.82 | $12.14 | 3 434 |
| Feb 09, 2023 | $12.30 | $12.48 | $11.85 | $11.91 | 12 730 |
| Feb 08, 2023 | $12.23 | $12.35 | $12.07 | $12.31 | 7 827 |
| Feb 07, 2023 | $12.00 | $12.39 | $12.00 | $12.32 | 8 287 |
| Feb 06, 2023 | $12.30 | $12.50 | $11.86 | $12.24 | 49 813 |
| Feb 03, 2023 | $12.60 | $12.62 | $12.13 | $12.25 | 21 143 |
| Feb 02, 2023 | $11.86 | $12.42 | $11.86 | $12.31 | 8 369 |
| Feb 01, 2023 | $12.10 | $12.41 | $11.69 | $12.04 | 6 539 |
| Jan 31, 2023 | $11.91 | $12.11 | $11.73 | $12.09 | 11 766 |
| Jan 30, 2023 | $11.75 | $12.00 | $11.36 | $12.00 | 2 915 |
| Jan 27, 2023 | $11.50 | $12.00 | $11.35 | $11.83 | 3 246 |
| Jan 26, 2023 | $11.66 | $12.25 | $11.62 | $11.85 | 5 683 |
| Jan 25, 2023 | $11.54 | $11.60 | $11.50 | $11.60 | 3 623 |
| Jan 24, 2023 | $11.57 | $11.66 | $11.35 | $11.63 | 9 323 |
| Jan 23, 2023 | $11.64 | $11.64 | $11.41 | $11.64 | 1 842 |
| Jan 20, 2023 | $11.51 | $11.62 | $11.36 | $11.38 | 2 800 |
