NASDAQ:ASTC
Astrotech Corporation Stock Price (Quote)
$9.36
-0.0385 (-0.410%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $8.28 | $10.22 | Friday, 26th Apr 2024 ASTC stock ended at $9.36. This is 0.410% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 3.18% from a day low at $9.11 to a day high of $9.40. |
| 90 days | $7.40 | $10.22 | |
| 52 weeks | $7.00 | $15.11 |
| Date | Open | High | Low | Close | Volume |
| Mar 07, 2016 | $7.20 | $7.20 | $7.20 | $7.20 | 10 120 |
| Mar 04, 2016 | $7.15 | $7.15 | $7.15 | $7.15 | 9 780 |
| Mar 03, 2016 | $7.10 | $7.10 | $7.10 | $7.10 | 9 180 |
| Mar 02, 2016 | $7.35 | $7.35 | $7.35 | $7.35 | 5 020 |
| Mar 01, 2016 | $7.10 | $7.10 | $7.10 | $7.10 | 12 580 |
| Feb 29, 2016 | $6.65 | $6.65 | $6.65 | $6.65 | 2 380 |
| Feb 26, 2016 | $6.60 | $6.60 | $6.60 | $6.60 | 8 920 |
| Feb 25, 2016 | $6.75 | $6.75 | $6.75 | $6.75 | 4 100 |
| Feb 24, 2016 | $6.90 | $6.90 | $6.90 | $6.90 | 8 900 |
| Feb 23, 2016 | $7.05 | $7.05 | $7.05 | $7.05 | 6 040 |
| Feb 22, 2016 | $7.00 | $7.00 | $7.00 | $7.00 | 8 920 |
| Feb 19, 2016 | $6.05 | $6.05 | $6.05 | $6.05 | 4 140 |
| Feb 18, 2016 | $6.35 | $6.35 | $6.35 | $6.35 | 4 820 |
| Feb 17, 2016 | $5.80 | $5.80 | $5.80 | $5.80 | 33 440 |
| Feb 16, 2016 | $6.40 | $6.40 | $6.40 | $6.40 | 17 180 |
| Feb 12, 2016 | $5.65 | $5.65 | $5.65 | $5.65 | 5 360 |
| Feb 11, 2016 | $5.80 | $5.80 | $5.80 | $5.80 | 2 760 |
| Feb 10, 2016 | $5.75 | $5.75 | $5.75 | $5.75 | 7 940 |
| Feb 09, 2016 | $5.50 | $5.50 | $5.50 | $5.50 | 17 760 |
| Feb 08, 2016 | $5.55 | $5.55 | $5.55 | $5.55 | 11 380 |
| Feb 05, 2016 | $5.75 | $5.75 | $5.75 | $5.75 | 3 380 |
| Feb 04, 2016 | $6.05 | $6.05 | $6.05 | $6.05 | 3 720 |
| Feb 03, 2016 | $6.05 | $6.05 | $6.05 | $6.05 | 8 640 |
| Feb 02, 2016 | $6.20 | $6.20 | $6.20 | $6.20 | 1 180 |
| Feb 01, 2016 | $6.05 | $6.05 | $6.05 | $6.05 | 3 000 |
