NASDAQ:ASTC
Astrotech Corporation Stock Price (Quote)
$9.41
-0.125 (-1.31%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Tuesday, 7th May 2024 ASTC stock ended at $9.41. This is 1.31% less than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 4.84% from a day low at $9.30 to a day high of $9.75. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Dec 29, 2016 | $7.55 | $7.85 | $7.55 | $7.70 | 1 816 |
| Dec 28, 2016 | $7.50 | $7.65 | $7.35 | $7.60 | 13 852 |
| Dec 27, 2016 | $7.60 | $7.60 | $7.00 | $7.45 | 17 120 |
| Dec 23, 2016 | $7.45 | $7.50 | $7.30 | $7.50 | 1 187 |
| Dec 22, 2016 | $7.40 | $7.45 | $7.30 | $7.30 | 1 045 |
| Dec 21, 2016 | $7.50 | $7.50 | $7.40 | $7.40 | 4 442 |
| Dec 20, 2016 | $7.50 | $7.75 | $7.45 | $7.55 | 4 124 |
| Dec 19, 2016 | $7.65 | $7.70 | $7.50 | $7.60 | 1 722 |
| Dec 16, 2016 | $7.70 | $7.90 | $7.50 | $7.50 | 5 707 |
| Dec 15, 2016 | $8.00 | $8.05 | $7.60 | $7.85 | 6 910 |
| Dec 14, 2016 | $7.45 | $8.00 | $7.45 | $7.75 | 10 898 |
| Dec 13, 2016 | $7.75 | $8.00 | $7.55 | $7.60 | 8 325 |
| Dec 12, 2016 | $7.85 | $8.20 | $7.79 | $7.90 | 5 951 |
| Dec 09, 2016 | $8.05 | $8.05 | $7.50 | $8.00 | 10 452 |
| Dec 08, 2016 | $7.95 | $8.00 | $7.85 | $7.85 | 6 087 |
| Dec 07, 2016 | $8.05 | $8.05 | $7.85 | $7.95 | 13 244 |
| Dec 06, 2016 | $8.15 | $8.15 | $7.85 | $7.90 | 6 311 |
| Dec 05, 2016 | $8.05 | $8.15 | $7.80 | $7.80 | 5 359 |
| Dec 02, 2016 | $8.05 | $8.20 | $7.90 | $8.20 | 1 001 |
| Dec 01, 2016 | $8.20 | $8.25 | $7.85 | $7.90 | 10 271 |
| Nov 30, 2016 | $8.25 | $8.50 | $8.05 | $8.20 | 2 454 |
| Nov 29, 2016 | $8.35 | $8.50 | $7.90 | $8.20 | 2 840 |
| Nov 28, 2016 | $8.60 | $8.60 | $8.05 | $8.15 | 6 546 |
| Nov 25, 2016 | $8.35 | $8.60 | $8.30 | $8.60 | 874 |
| Nov 23, 2016 | $8.10 | $8.30 | $8.05 | $8.25 | 2 436 |
