NASDAQ:ASTC
Astrotech Corporation Stock Price (Quote)
$9.36
-0.0385 (-0.410%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $8.28 | $10.22 | Friday, 26th Apr 2024 ASTC stock ended at $9.36. This is 0.410% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 3.18% from a day low at $9.11 to a day high of $9.40. |
| 90 days | $7.40 | $10.22 | |
| 52 weeks | $7.00 | $15.11 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $9.40 | $9.40 | $9.11 | $9.36 | 3 182 |
| Apr 25, 2024 | $9.50 | $9.50 | $9.40 | $9.40 | 472 |
| Apr 24, 2024 | $9.43 | $9.43 | $9.22 | $9.22 | 1 524 |
| Apr 23, 2024 | $9.38 | $9.38 | $9.38 | $9.38 | 609 |
| Apr 22, 2024 | $8.95 | $9.26 | $8.95 | $9.26 | 681 |
| Apr 19, 2024 | $9.08 | $9.53 | $9.08 | $9.10 | 1 353 |
| Apr 18, 2024 | $9.54 | $9.54 | $9.54 | $9.54 | 0 |
| Apr 17, 2024 | $9.33 | $9.54 | $9.02 | $9.54 | 1 402 |
| Apr 16, 2024 | $9.81 | $9.81 | $9.70 | $9.74 | 1 464 |
| Apr 15, 2024 | $9.63 | $9.69 | $9.25 | $9.69 | 1 551 |
| Apr 12, 2024 | $8.90 | $9.80 | $8.90 | $9.68 | 3 847 |
| Apr 11, 2024 | $9.41 | $9.78 | $9.29 | $9.65 | 2 493 |
| Apr 10, 2024 | $9.53 | $9.55 | $9.50 | $9.55 | 2 379 |
| Apr 09, 2024 | $10.10 | $10.10 | $9.63 | $9.92 | 3 595 |
| Apr 08, 2024 | $9.56 | $10.22 | $9.48 | $10.22 | 8 902 |
| Apr 05, 2024 | $9.65 | $9.65 | $9.55 | $9.55 | 3 375 |
| Apr 04, 2024 | $9.10 | $9.73 | $9.10 | $9.57 | 7 034 |
| Apr 03, 2024 | $8.66 | $9.03 | $8.55 | $8.85 | 9 022 |
| Apr 02, 2024 | $8.68 | $8.72 | $8.65 | $8.65 | 814 |
| Apr 01, 2024 | $8.82 | $8.82 | $8.63 | $8.63 | 1 213 |
| Mar 28, 2024 | $8.78 | $8.95 | $8.28 | $8.95 | 2 147 |
| Mar 27, 2024 | $8.80 | $8.80 | $8.80 | $8.80 | 1 689 |
| Mar 26, 2024 | $8.90 | $8.90 | $8.57 | $8.82 | 3 812 |
| Mar 25, 2024 | $8.72 | $8.86 | $8.56 | $8.80 | 3 924 |
| Mar 22, 2024 | $8.69 | $8.69 | $8.69 | $8.69 | 430 |
