NASDAQ:ASTC
$12.25
(
-0.528%
)
Friday, 3rd Feb 2023
Astrotech Corporation Stock Price (Quote)
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.10 | $12.62 | Friday, 3rd Feb 2023 ASTC stock ended at $12.25. This is 0.528% less than the trading day before Thursday, 2nd Feb 2023. During the day the stock fluctuated 4.04% from a day low at $12.13 to a day high of $12.62. |
| 90 days | $0.325 | $12.62 | |
| 52 weeks | $0.325 | $12.62 |
Historical Astrotech Corporation prices
| Date | Open | High | Low | Close | Volume |
| 2023-02-03 | $12.60 | $12.62 | $12.13 | $12.25 | 21 143 |
| 2023-02-02 | $11.86 | $12.42 | $11.86 | $12.31 | 8 369 |
| 2023-02-01 | $12.10 | $12.41 | $11.69 | $12.04 | 6 539 |
| 2023-01-31 | $11.91 | $12.11 | $11.73 | $12.09 | 11 766 |
| 2023-01-30 | $11.75 | $12.00 | $11.36 | $12.00 | 2 915 |
| 2023-01-27 | $11.50 | $12.00 | $11.35 | $11.83 | 3 246 |
| 2023-01-26 | $11.66 | $12.25 | $11.62 | $11.85 | 5 683 |
| 2023-01-25 | $11.54 | $11.60 | $11.50 | $11.60 | 3 623 |
| 2023-01-24 | $11.57 | $11.66 | $11.35 | $11.63 | 9 323 |
| 2023-01-23 | $11.64 | $11.64 | $11.41 | $11.64 | 1 842 |
| 2023-01-20 | $11.51 | $11.62 | $11.36 | $11.38 | 2 800 |
| 2023-01-19 | $11.49 | $11.69 | $11.36 | $11.37 | 5 047 |
| 2023-01-18 | $12.00 | $12.34 | $11.44 | $11.55 | 14 400 |
| 2023-01-17 | $12.10 | $12.32 | $11.41 | $11.86 | 1 501 |
| 2023-01-13 | $11.97 | $12.14 | $11.11 | $12.14 | 5 344 |
| 2023-01-12 | $11.51 | $12.03 | $11.51 | $11.93 | 6 820 |
| 2023-01-11 | $11.70 | $12.00 | $11.08 | $11.98 | 7 000 |
| 2023-01-10 | $10.95 | $11.96 | $10.95 | $11.96 | 4 500 |
| 2023-01-09 | $11.28 | $11.48 | $10.80 | $11.36 | 14 435 |
| 2023-01-06 | $10.24 | $11.15 | $10.24 | $10.98 | 8 932 |
| 2023-01-05 | $10.51 | $10.51 | $10.51 | $10.51 | 0 |
| 2023-01-04 | $10.21 | $10.55 | $10.10 | $10.51 | 3 487 |
| 2023-01-03 | $9.99 | $10.54 | $9.99 | $10.33 | 12 690 |
| 2022-12-30 | $9.50 | $10.11 | $9.50 | $9.99 | 20 883 |
| 2022-12-29 | $9.37 | $9.61 | $9.29 | $9.55 | 9 187 |
| 2022-12-28 | $9.32 | $9.61 | $9.30 | $9.32 | 29 521 |
| 2022-12-27 | $9.89 | $9.89 | $9.28 | $9.28 | 23 273 |
| 2022-12-23 | $9.94 | $10.00 | $9.77 | $9.77 | 2 610 |
| 2022-12-22 | $10.21 | $10.27 | $9.86 | $9.86 | 12 859 |
| 2022-12-21 | $10.15 | $10.40 | $9.97 | $10.07 | 21 739 |
| 2022-12-20 | $9.96 | $10.17 | $9.95 | $10.00 | 24 209 |
| 2022-12-19 | $10.25 | $10.55 | $9.96 | $10.12 | 21 919 |
| 2022-12-16 | $10.08 | $10.52 | $10.08 | $10.39 | 18 568 |
| 2022-12-15 | $10.30 | $10.30 | $10.05 | $10.11 | 9 520 |
| 2022-12-14 | $10.01 | $10.30 | $9.73 | $10.24 | 18 743 |
| 2022-12-13 | $9.95 | $10.23 | $9.95 | $10.00 | 16 534 |
| 2022-12-12 | $10.52 | $10.87 | $9.45 | $9.95 | 31 103 |
| 2022-12-09 | $10.01 | $11.22 | $10.01 | $10.32 | 46 717 |
| 2022-12-08 | $10.54 | $10.87 | $10.05 | $10.66 | 18 558 |
| 2022-12-07 | $10.31 | $10.75 | $9.99 | $10.60 | 24 703 |
| 2022-12-06 | $10.54 | $11.40 | $9.94 | $10.36 | 60 402 |
| 2022-12-05 | $10.09 | $11.82 | $9.56 | $11.32 | 93 847 |
| 2022-12-02 | $10.20 | $10.65 | $9.90 | $10.30 | 23 798 |
| 2022-12-01 | $9.86 | $10.46 | $9.63 | $9.93 | 17 915 |
| 2022-11-30 | $10.20 | $10.38 | $9.90 | $10.25 | 22 179 |
| 2022-11-29 | $9.34 | $10.14 | $9.33 | $10.14 | 23 760 |
| 2022-11-28 | $10.50 | $10.50 | $9.30 | $9.69 | 42 380 |
| 2022-11-25 | $11.04 | $11.04 | $10.19 | $10.19 | 11 938 |
| 2022-11-23 | $10.56 | $10.56 | $9.66 | $10.20 | 33 920 |
| 2022-11-22 | $11.10 | $12.30 | $10.50 | $10.80 | 18 425 |
About Astrotech Corporation
Astrotech Corporation operates as a science and technology development and commercialization company worldwide. It operates through three segments, Astrotech Technologies, Inc. (ATI), 1st Detect Corporation (1st Detect), and AgLAB Inc (AgLAB). The ATI segment owns and licenses the AMS Technology, the platform mass spectrometry technology. The 1st Detect segment manufactures explosives and narcotics trace detectors for use at airports, secured fac... ASTC Profile
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
