14-day Premium Trial Subscription Sign Up For FreeGet Free

Astrotech Corporation Stock Forecast NASDAQ:ASTC

$1.05 (2.94%)

Volume: 3M

Closed: Oct 22, 2021

Hollow Logo Score: 2.556

Astrotech Corporation Stock Forecast

$1.05 (2.94%)

Volume: 3M

Closed: Oct 22, 2021

Score Hollow Logo 2.556

Astrotech Corporation Stock Price (Quote) NASDAQ:ASTC

$1.05 ( 2.94% ) Friday, 22nd Oct 2021

Range Low Price High Price Comment
30 days $0.96 $1.07 Friday, 22nd Oct 2021 ASTC stock ended at $1.05. This is 2.94% more than the trading day before Thursday, 21st Oct 2021. During the day the stock fluctuated 9.18% from a day low at $0.98 to a day high of $1.07.
90 days $0.94 $1.21
52 weeks $0.94 $4.14

Historical Astrotech Corporation prices

Date Open High Low Close Volume
2021-10-22 $1.00 $1.07 $0.98 $1.05 2 545 329
2021-10-21 $0.98 $1.02 $0.98 $1.02 530 426
2021-10-20 $0.99 $1.00 $0.98 $0.98 212 102
2021-10-19 $0.99 $1.00 $0.97 $0.99 277 836
2021-10-18 $0.98 $1.00 $0.97 $0.98 339 168
2021-10-15 $1.02 $1.02 $0.97 $0.98 669 463
2021-10-14 $1.02 $1.04 $1.00 $1.01 253 345
2021-10-13 $1.01 $1.02 $1.00 $1.02 185 152
2021-10-12 $1.00 $1.03 $0.98 $1.00 502 956
2021-10-11 $0.99 $1.01 $0.99 $1.00 413 035
2021-10-08 $1.00 $1.02 $0.99 $1.00 340 382
2021-10-07 $1.00 $1.04 $1.00 $1.00 402 882
2021-10-06 $0.99 $1.01 $0.98 $1.01 316 207
2021-10-05 $1.03 $1.03 $0.99 $1.01 281 303
2021-10-04 $1.00 $1.03 $1.00 $1.01 448 436
2021-10-01 $1.05 $1.07 $1.02 $1.03 506 980
2021-09-30 $0.99 $1.05 $0.99 $1.05 710 664
2021-09-29 $1.01 $1.02 $0.98 $1.00 589 293
2021-09-28 $1.04 $1.04 $0.98 $0.99 555 437
2021-09-27 $1.02 $1.06 $1.02 $1.03 445 391
2021-09-24 $1.00 $1.05 $1.00 $1.02 371 053
2021-09-23 $1.00 $1.02 $0.99 $1.02 368 797
2021-09-22 $0.97 $1.01 $0.96 $1.01 390 893
2021-09-21 $1.01 $1.02 $0.96 $0.96 791 030
2021-09-20 $1.01 $1.03 $0.97 $0.98 886 716
2021-09-17 $1.02 $1.06 $1.01 $1.06 448 105
2021-09-16 $1.04 $1.05 $1.02 $1.02 277 902
2021-09-15 $1.05 $1.09 $1.03 $1.05 518 529
2021-09-14 $1.04 $1.07 $1.03 $1.03 424 957
2021-09-13 $1.07 $1.07 $1.03 $1.05 450 848
2021-09-10 $1.08 $1.08 $1.05 $1.07 490 515
2021-09-09 $1.04 $1.09 $1.02 $1.07 853 140
2021-09-08 $1.07 $1.08 $1.01 $1.06 1 191 761
2021-09-07 $1.10 $1.10 $1.06 $1.08 614 270
2021-09-03 $1.12 $1.12 $1.07 $1.09 381 302
2021-09-02 $1.11 $1.13 $1.10 $1.11 395 397
2021-09-01 $1.11 $1.12 $1.09 $1.10 473 724
2021-08-31 $1.09 $1.12 $1.07 $1.11 485 519
2021-08-30 $1.09 $1.11 $1.06 $1.10 979 962
2021-08-27 $1.08 $1.12 $1.06 $1.10 846 296
2021-08-26 $1.11 $1.12 $1.05 $1.10 2 840 564
2021-08-25 $1.15 $1.21 $1.09 $1.14 35 084 985
2021-08-24 $1.04 $1.04 $1.00 $1.04 326 307
2021-08-23 $1.00 $1.03 $0.99 $1.02 351 465
2021-08-20 $0.98 $1.04 $0.95 $1.00 552 562
2021-08-19 $1.02 $1.02 $0.94 $0.98 682 112
2021-08-18 $0.99 $1.04 $0.99 $1.02 609 325
2021-08-17 $1.02 $1.04 $0.98 $1.02 963 734
2021-08-16 $1.07 $1.07 $1.02 $1.02 827 231
2021-08-13 $1.10 $1.10 $1.07 $1.08 392 719

About Astrotech Corporation

Astrotech Astrotech Corporation operates as a science and technology development and commercialization company in the United States. It operates through two segments, Astro Scientific and Astral. The Astro Scientific segment develops, manufactures, and sells chemical analyzers for use in the airport security, military, food and beverage, research, breath analysis, and leak detection markets, including MMS-1000, a small and low-power desktop analyzer design... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT