GET THE PREMIUM SUBSCRIPTION FREE FOR 14 DAYS!

Astrotech Corporation Stock Price (Quote) NASDAQ:ASTC

$1.22 ( 0% ) Wednesday, 23rd Jun 2021

Range Low Price High Price Comment
30 days $1.08 $1.33 Wednesday, 23rd Jun 2021 ASTC stock ended at $1.22. During the day the stock fluctuated 4.27% from a day low at $1.17 to a day high of $1.22.
90 days $1.03 $2.98
52 weeks $1.03 $6.14

Historical Astrotech Corporation prices

Date Open High Low Close Volume
2021-06-23 $1.22 $1.22 $1.17 $1.22 763 380
2021-06-22 $1.15 $1.22 $1.13 $1.22 1 108 455
2021-06-21 $1.17 $1.18 $1.12 $1.16 991 173
2021-06-18 $1.27 $1.27 $1.16 $1.16 1 754 190
2021-06-17 $1.24 $1.27 $1.22 $1.27 1 034 178
2021-06-16 $1.22 $1.25 $1.20 $1.25 1 197 600
2021-06-15 $1.29 $1.29 $1.21 $1.23 1 167 933
2021-06-14 $1.26 $1.30 $1.24 $1.28 1 038 408
2021-06-11 $1.32 $1.32 $1.25 $1.27 1 294 231
2021-06-10 $1.26 $1.33 $1.24 $1.31 2 404 377
2021-06-09 $1.24 $1.27 $1.23 $1.27 1 113 309
2021-06-08 $1.24 $1.26 $1.20 $1.25 1 118 558
2021-06-07 $1.21 $1.25 $1.20 $1.24 1 394 710
2021-06-04 $1.17 $1.21 $1.16 $1.21 1 102 176
2021-06-03 $1.22 $1.22 $1.14 $1.18 2 047 003
2021-06-02 $1.21 $1.24 $1.16 $1.21 1 792 640
2021-06-01 $1.18 $1.21 $1.15 $1.21 1 851 859
2021-05-28 $1.18 $1.19 $1.14 $1.17 1 045 176
2021-05-27 $1.14 $1.20 $1.12 $1.18 2 022 432
2021-05-26 $1.11 $1.13 $1.09 $1.12 1 007 750
2021-05-25 $1.12 $1.14 $1.09 $1.10 494 555
2021-05-24 $1.09 $1.16 $1.08 $1.12 1 313 740
2021-05-21 $1.12 $1.12 $1.09 $1.10 1 149 061
2021-05-20 $1.11 $1.13 $1.09 $1.12 1 046 687
2021-05-19 $1.10 $1.11 $1.07 $1.11 932 663
2021-05-18 $1.15 $1.15 $1.08 $1.12 1 819 554
2021-05-17 $1.08 $1.16 $1.06 $1.16 1 637 834
2021-05-14 $1.04 $1.09 $1.03 $1.06 1 824 534
2021-05-13 $1.07 $1.11 $1.05 $1.06 1 159 970
2021-05-12 $1.07 $1.10 $1.06 $1.07 1 381 118
2021-05-11 $1.08 $1.09 $1.03 $1.08 2 625 066
2021-05-10 $1.14 $1.15 $1.10 $1.11 1 426 290
2021-05-07 $1.11 $1.19 $1.11 $1.14 1 594 069
2021-05-06 $1.15 $1.15 $1.10 $1.13 1 784 649
2021-05-05 $1.18 $1.19 $1.13 $1.16 1 527 378
2021-05-04 $1.17 $1.20 $1.14 $1.18 1 287 246
2021-05-03 $1.23 $1.24 $1.17 $1.21 1 768 354
2021-04-30 $1.22 $1.27 $1.20 $1.23 1 672 168
2021-04-29 $1.29 $1.30 $1.23 $1.24 1 852 186
2021-04-28 $1.28 $1.30 $1.24 $1.29 1 894 733
2021-04-27 $1.33 $1.34 $1.26 $1.26 2 632 861
2021-04-26 $1.32 $1.37 $1.29 $1.35 4 516 862
2021-04-23 $1.20 $1.32 $1.18 $1.27 6 157 432
2021-04-22 $1.20 $1.24 $1.17 $1.19 2 634 640
2021-04-21 $1.15 $1.21 $1.14 $1.20 3 263 711
2021-04-20 $1.21 $1.22 $1.14 $1.16 2 821 224
2021-04-19 $1.19 $1.25 $1.14 $1.22 6 440 526
2021-04-16 $1.11 $1.23 $1.07 $1.20 5 048 064
2021-04-15 $1.20 $1.21 $1.07 $1.14 6 505 865
2021-04-14 $1.18 $1.26 $1.15 $1.19 6 560 434

About Astrotech Corporation

Astrotech Corporation operates as a science and technology development and commercialization company in the United States. It operates through two segments, Astro Scientific and Astral. The Astro Scientific segment develops, manufactures, and sells chemical analyzers for use in the airport security, military, food and beverage, research, breath analysis, and leak detection markets, including MMS-1000, a small and low-power desktop analyzer design... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT