14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $7.40 $8.40 Thursday, 29th Feb 2024 ASTC stock ended at $8.10. This is 5.49% more than the trading day before Wednesday, 28th Feb 2024. During the day the stock fluctuated 7.20% from a day low at $7.60 to a day high of $8.15.
90 days $7.03 $8.69
52 weeks $7.00 $15.11

Historical Astrotech Corporation prices

Date Open High Low Close Volume
2024-02-29 $7.60 $8.15 $7.60 $8.10 6 225
2024-02-28 $7.54 $7.88 $7.50 $7.68 4 287
2024-02-27 $7.60 $7.75 $7.60 $7.74 2 725
2024-02-26 $7.77 $7.85 $7.46 $7.46 2 415
2024-02-23 $7.84 $7.84 $7.61 $7.61 1 713
2024-02-22 $7.42 $7.42 $7.42 $7.42 0
2024-02-21 $7.53 $7.53 $7.42 $7.42 963
2024-02-20 $7.45 $7.95 $7.45 $7.60 2 589
2024-02-16 $7.45 $7.80 $7.44 $7.70 4 440
2024-02-15 $7.40 $8.00 $7.40 $7.50 3 543
2024-02-14 $7.98 $8.00 $7.70 $7.92 3 525
2024-02-13 $8.13 $8.25 $7.92 $8.10 7 171
2024-02-12 $8.11 $8.29 $8.11 $8.14 5 154
2024-02-09 $8.02 $8.39 $8.02 $8.30 3 227
2024-02-08 $8.01 $8.01 $8.01 $8.01 0
2024-02-07 $8.02 $8.10 $7.60 $8.01 8 604
2024-02-06 $8.07 $8.07 $8.07 $8.07 391
2024-02-05 $7.87 $8.40 $7.75 $8.32 6 545
2024-02-02 $7.72 $7.99 $7.72 $7.99 6 430
2024-02-01 $7.45 $7.90 $7.45 $7.63 1 832
2024-01-31 $7.79 $7.79 $7.79 $7.79 1 079
2024-01-30 $7.50 $7.89 $7.45 $7.73 6 801
2024-01-29 $7.50 $7.90 $7.48 $7.90 4 888
2024-01-26 $7.30 $7.30 $7.20 $7.20 704
2024-01-25 $7.44 $7.44 $7.44 $7.44 608
Click to get the best stock tips daily for free!

About Astrotech Corporation

Astrotech Astrotech Corporation operates as a science and technology development and commercialization company worldwide. It operates through three segments, Astrotech Technologies, Inc. (ATI), 1st Detect Corporation (1st Detect), and AgLAB Inc (AgLAB). The ATI segment owns and licenses the AMS Technology, the platform mass spectrometry technology. The 1st Detect segment manufactures explosives and narcotics trace detectors for use at airports, secured fac... ASTC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT