Spotify
Google Podcasts
Apple Podcasts
Breaker
Overcast
Pocket Casts
Radio Public
Anchor
Astrotech Corporation Stock Price (Quote) NASDAQ:ASTC
$0.50 ( -6.58% ) Friday, 20th May 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.48 | $0.62 | Friday, 20th May 2022 ASTC stock ended at $0.50. This is 6.58% less than the trading day before Thursday, 19th May 2022. During the day the stock fluctuated 8.98% from a day low at $0.50 to a day high of $0.55. |
| 90 days | $0.48 | $0.77 | |
| 52 weeks | $0.48 | $1.40 |
Historical Astrotech Corporation prices
| Date | Open | High | Low | Close | Volume |
| 2022-05-20 | $0.54 | $0.55 | $0.50 | $0.50 | 83 519 |
| 2022-05-19 | $0.52 | $0.54 | $0.51 | $0.54 | 103 163 |
| 2022-05-18 | $0.54 | $0.54 | $0.52 | $0.52 | 42 574 |
| 2022-05-17 | $0.53 | $0.55 | $0.53 | $0.53 | 181 147 |
| 2022-05-16 | $0.51 | $0.53 | $0.50 | $0.52 | 51 364 |
| 2022-05-13 | $0.49 | $0.51 | $0.49 | $0.50 | 89 665 |
| 2022-05-12 | $0.49 | $0.50 | $0.48 | $0.49 | 282 745 |
| 2022-05-11 | $0.49 | $0.51 | $0.48 | $0.50 | 191 727 |
| 2022-05-10 | $0.49 | $0.53 | $0.48 | $0.50 | 451 069 |
| 2022-05-09 | $0.51 | $0.52 | $0.48 | $0.48 | 450 627 |
| 2022-05-06 | $0.54 | $0.54 | $0.51 | $0.53 | 80 289 |
| 2022-05-05 | $0.53 | $0.55 | $0.53 | $0.53 | 84 672 |
| 2022-05-04 | $0.55 | $0.55 | $0.52 | $0.54 | 190 028 |
| 2022-05-03 | $0.55 | $0.56 | $0.53 | $0.54 | 145 151 |
| 2022-05-02 | $0.53 | $0.55 | $0.51 | $0.54 | 159 090 |
| 2022-04-29 | $0.55 | $0.56 | $0.53 | $0.54 | 201 454 |
| 2022-04-28 | $0.54 | $0.57 | $0.54 | $0.55 | 129 173 |
| 2022-04-27 | $0.56 | $0.57 | $0.55 | $0.55 | 121 629 |
| 2022-04-26 | $0.56 | $0.58 | $0.55 | $0.55 | 166 020 |
| 2022-04-25 | $0.59 | $0.59 | $0.55 | $0.57 | 269 262 |
| 2022-04-22 | $0.60 | $0.60 | $0.58 | $0.59 | 156 300 |
| 2022-04-21 | $0.61 | $0.62 | $0.60 | $0.60 | 94 600 |
| 2022-04-20 | $0.62 | $0.62 | $0.61 | $0.61 | 79 600 |
| 2022-04-19 | $0.61 | $0.63 | $0.60 | $0.62 | 137 000 |
| 2022-04-18 | $0.67 | $0.67 | $0.60 | $0.60 | 349 400 |
| 2022-04-14 | $0.65 | $0.65 | $0.63 | $0.64 | 58 680 |
| 2022-04-13 | $0.64 | $0.66 | $0.63 | $0.65 | 331 843 |
| 2022-04-12 | $0.63 | $0.66 | $0.63 | $0.64 | 89 296 |
| 2022-04-11 | $0.67 | $0.70 | $0.64 | $0.64 | 353 028 |
| 2022-04-08 | $0.71 | $0.71 | $0.68 | $0.68 | 83 753 |
| 2022-04-07 | $0.71 | $0.72 | $0.69 | $0.70 | 210 600 |
| 2022-04-06 | $0.70 | $0.72 | $0.69 | $0.70 | 234 600 |
| 2022-04-05 | $0.71 | $0.73 | $0.70 | $0.70 | 138 400 |
| 2022-04-04 | $0.70 | $0.74 | $0.70 | $0.72 | 276 900 |
| 2022-04-01 | $0.72 | $0.74 | $0.70 | $0.73 | 64 832 |
| 2022-03-31 | $0.71 | $0.74 | $0.70 | $0.74 | 105 384 |
| 2022-03-30 | $0.72 | $0.72 | $0.69 | $0.71 | 106 694 |
| 2022-03-29 | $0.70 | $0.72 | $0.66 | $0.71 | 286 500 |
| 2022-03-28 | $0.72 | $0.75 | $0.70 | $0.71 | 248 000 |
| 2022-03-25 | $0.76 | $0.77 | $0.72 | $0.74 | 362 200 |
| 2022-03-24 | $0.76 | $0.77 | $0.73 | $0.76 | 472 000 |
| 2022-03-23 | $0.76 | $0.76 | $0.73 | $0.75 | 126 600 |
| 2022-03-22 | $0.77 | $0.77 | $0.74 | $0.76 | 327 347 |
| 2022-03-21 | $0.74 | $0.77 | $0.73 | $0.76 | 534 535 |
| 2022-03-18 | $0.74 | $0.74 | $0.71 | $0.74 | 419 408 |
| 2022-03-17 | $0.69 | $0.72 | $0.69 | $0.72 | 144 300 |
| 2022-03-16 | $0.69 | $0.70 | $0.69 | $0.70 | 138 200 |
| 2022-03-15 | $0.68 | $0.71 | $0.68 | $0.69 | 127 500 |
| 2022-03-14 | $0.70 | $0.71 | $0.68 | $0.69 | 179 400 |
| 2022-03-11 | $0.73 | $0.73 | $0.68 | $0.70 | 162 600 |
Astrotech Corporation operates as a science and technology development and commercialization company in the United States. It operates through two segments, Astro Scientific and Astral. The Astro Scientific segment develops, manufactures, and sells chemical analyzers for use in the airport security, military, food and beverage, research, breath analysis, and leak detection markets, including MMS-1000, a small and low-power desktop analyzer design... Golden Star Signal
This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.
This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!
![StockInvest.us]()
Stock Podcast
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
