14-day Premium Trial Subscription Sign Up For FreeGet Free

No Pain, No Gain.Week 21 On Stock Market Click to watch.

Astrotech Corporation Stock Forecast

NASDAQ:ASTC BUY SELL

$0.50 (-6.58%)

Volume: 83.519k

Closed: May 20, 2022

Hollow Logo Score: -2.826

Astrotech Corporation Stock Forecast

BUY SELL NASDAQ:ASTC
$0.50 (-6.58%)

Volume: 83.519k

Closed: May 20, 2022

Score Hollow Logo -2.826

Astrotech Corporation Stock Price (Quote) NASDAQ:ASTC

$0.50 ( -6.58% ) Friday, 20th May 2022

Range Low Price High Price Comment
30 days $0.48 $0.62 Friday, 20th May 2022 ASTC stock ended at $0.50. This is 6.58% less than the trading day before Thursday, 19th May 2022. During the day the stock fluctuated 8.98% from a day low at $0.50 to a day high of $0.55.
90 days $0.48 $0.77
52 weeks $0.48 $1.40

Historical Astrotech Corporation prices

Date Open High Low Close Volume
2022-05-20 $0.54 $0.55 $0.50 $0.50 83 519
2022-05-19 $0.52 $0.54 $0.51 $0.54 103 163
2022-05-18 $0.54 $0.54 $0.52 $0.52 42 574
2022-05-17 $0.53 $0.55 $0.53 $0.53 181 147
2022-05-16 $0.51 $0.53 $0.50 $0.52 51 364
2022-05-13 $0.49 $0.51 $0.49 $0.50 89 665
2022-05-12 $0.49 $0.50 $0.48 $0.49 282 745
2022-05-11 $0.49 $0.51 $0.48 $0.50 191 727
2022-05-10 $0.49 $0.53 $0.48 $0.50 451 069
2022-05-09 $0.51 $0.52 $0.48 $0.48 450 627
2022-05-06 $0.54 $0.54 $0.51 $0.53 80 289
2022-05-05 $0.53 $0.55 $0.53 $0.53 84 672
2022-05-04 $0.55 $0.55 $0.52 $0.54 190 028
2022-05-03 $0.55 $0.56 $0.53 $0.54 145 151
2022-05-02 $0.53 $0.55 $0.51 $0.54 159 090
2022-04-29 $0.55 $0.56 $0.53 $0.54 201 454
2022-04-28 $0.54 $0.57 $0.54 $0.55 129 173
2022-04-27 $0.56 $0.57 $0.55 $0.55 121 629
2022-04-26 $0.56 $0.58 $0.55 $0.55 166 020
2022-04-25 $0.59 $0.59 $0.55 $0.57 269 262
2022-04-22 $0.60 $0.60 $0.58 $0.59 156 300
2022-04-21 $0.61 $0.62 $0.60 $0.60 94 600
2022-04-20 $0.62 $0.62 $0.61 $0.61 79 600
2022-04-19 $0.61 $0.63 $0.60 $0.62 137 000
2022-04-18 $0.67 $0.67 $0.60 $0.60 349 400
2022-04-14 $0.65 $0.65 $0.63 $0.64 58 680
2022-04-13 $0.64 $0.66 $0.63 $0.65 331 843
2022-04-12 $0.63 $0.66 $0.63 $0.64 89 296
2022-04-11 $0.67 $0.70 $0.64 $0.64 353 028
2022-04-08 $0.71 $0.71 $0.68 $0.68 83 753
2022-04-07 $0.71 $0.72 $0.69 $0.70 210 600
2022-04-06 $0.70 $0.72 $0.69 $0.70 234 600
2022-04-05 $0.71 $0.73 $0.70 $0.70 138 400
2022-04-04 $0.70 $0.74 $0.70 $0.72 276 900
2022-04-01 $0.72 $0.74 $0.70 $0.73 64 832
2022-03-31 $0.71 $0.74 $0.70 $0.74 105 384
2022-03-30 $0.72 $0.72 $0.69 $0.71 106 694
2022-03-29 $0.70 $0.72 $0.66 $0.71 286 500
2022-03-28 $0.72 $0.75 $0.70 $0.71 248 000
2022-03-25 $0.76 $0.77 $0.72 $0.74 362 200
2022-03-24 $0.76 $0.77 $0.73 $0.76 472 000
2022-03-23 $0.76 $0.76 $0.73 $0.75 126 600
2022-03-22 $0.77 $0.77 $0.74 $0.76 327 347
2022-03-21 $0.74 $0.77 $0.73 $0.76 534 535
2022-03-18 $0.74 $0.74 $0.71 $0.74 419 408
2022-03-17 $0.69 $0.72 $0.69 $0.72 144 300
2022-03-16 $0.69 $0.70 $0.69 $0.70 138 200
2022-03-15 $0.68 $0.71 $0.68 $0.69 127 500
2022-03-14 $0.70 $0.71 $0.68 $0.69 179 400
2022-03-11 $0.73 $0.73 $0.68 $0.70 162 600

About Astrotech Corporation

Astrotech Astrotech Corporation operates as a science and technology development and commercialization company in the United States. It operates through two segments, Astro Scientific and Astral. The Astro Scientific segment develops, manufactures, and sells chemical analyzers for use in the airport security, military, food and beverage, research, breath analysis, and leak detection markets, including MMS-1000, a small and low-power desktop analyzer design... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!
.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT