$12.25 (-0.528%)

Volume: 21.143k

Closed: Feb 03, 2023

Hollow Logo Score: 1.791
Astrotech Corporation Stock
$12.25 (-0.528%)

Volume: 21.143k

Closed: Feb 03, 2023

Score Hollow Logo 1.791
NASDAQ:ASTC

Astrotech Corporation Stock Price (Quote)

$12.25 ( -0.528% ) Friday, 3rd Feb 2023

Range Low Price High Price Comment
30 days $10.10 $12.62 Friday, 3rd Feb 2023 ASTC stock ended at $12.25. This is 0.528% less than the trading day before Thursday, 2nd Feb 2023. During the day the stock fluctuated 4.04% from a day low at $12.13 to a day high of $12.62.
90 days $0.325 $12.62
52 weeks $0.325 $12.62

Historical Astrotech Corporation prices

Date Open High Low Close Volume
2023-02-03 $12.60 $12.62 $12.13 $12.25 21 143
2023-02-02 $11.86 $12.42 $11.86 $12.31 8 369
2023-02-01 $12.10 $12.41 $11.69 $12.04 6 539
2023-01-31 $11.91 $12.11 $11.73 $12.09 11 766
2023-01-30 $11.75 $12.00 $11.36 $12.00 2 915
2023-01-27 $11.50 $12.00 $11.35 $11.83 3 246
2023-01-26 $11.66 $12.25 $11.62 $11.85 5 683
2023-01-25 $11.54 $11.60 $11.50 $11.60 3 623
2023-01-24 $11.57 $11.66 $11.35 $11.63 9 323
2023-01-23 $11.64 $11.64 $11.41 $11.64 1 842
2023-01-20 $11.51 $11.62 $11.36 $11.38 2 800
2023-01-19 $11.49 $11.69 $11.36 $11.37 5 047
2023-01-18 $12.00 $12.34 $11.44 $11.55 14 400
2023-01-17 $12.10 $12.32 $11.41 $11.86 1 501
2023-01-13 $11.97 $12.14 $11.11 $12.14 5 344
2023-01-12 $11.51 $12.03 $11.51 $11.93 6 820
2023-01-11 $11.70 $12.00 $11.08 $11.98 7 000
2023-01-10 $10.95 $11.96 $10.95 $11.96 4 500
2023-01-09 $11.28 $11.48 $10.80 $11.36 14 435
2023-01-06 $10.24 $11.15 $10.24 $10.98 8 932
2023-01-05 $10.51 $10.51 $10.51 $10.51 0
2023-01-04 $10.21 $10.55 $10.10 $10.51 3 487
2023-01-03 $9.99 $10.54 $9.99 $10.33 12 690
2022-12-30 $9.50 $10.11 $9.50 $9.99 20 883
2022-12-29 $9.37 $9.61 $9.29 $9.55 9 187
2022-12-28 $9.32 $9.61 $9.30 $9.32 29 521
2022-12-27 $9.89 $9.89 $9.28 $9.28 23 273
2022-12-23 $9.94 $10.00 $9.77 $9.77 2 610
2022-12-22 $10.21 $10.27 $9.86 $9.86 12 859
2022-12-21 $10.15 $10.40 $9.97 $10.07 21 739
2022-12-20 $9.96 $10.17 $9.95 $10.00 24 209
2022-12-19 $10.25 $10.55 $9.96 $10.12 21 919
2022-12-16 $10.08 $10.52 $10.08 $10.39 18 568
2022-12-15 $10.30 $10.30 $10.05 $10.11 9 520
2022-12-14 $10.01 $10.30 $9.73 $10.24 18 743
2022-12-13 $9.95 $10.23 $9.95 $10.00 16 534
2022-12-12 $10.52 $10.87 $9.45 $9.95 31 103
2022-12-09 $10.01 $11.22 $10.01 $10.32 46 717
2022-12-08 $10.54 $10.87 $10.05 $10.66 18 558
2022-12-07 $10.31 $10.75 $9.99 $10.60 24 703
2022-12-06 $10.54 $11.40 $9.94 $10.36 60 402
2022-12-05 $10.09 $11.82 $9.56 $11.32 93 847
2022-12-02 $10.20 $10.65 $9.90 $10.30 23 798
2022-12-01 $9.86 $10.46 $9.63 $9.93 17 915
2022-11-30 $10.20 $10.38 $9.90 $10.25 22 179
2022-11-29 $9.34 $10.14 $9.33 $10.14 23 760
2022-11-28 $10.50 $10.50 $9.30 $9.69 42 380
2022-11-25 $11.04 $11.04 $10.19 $10.19 11 938
2022-11-23 $10.56 $10.56 $9.66 $10.20 33 920
2022-11-22 $11.10 $12.30 $10.50 $10.80 18 425

Hot Stocks To Watch:

About Astrotech Corporation

Astrotech Astrotech Corporation operates as a science and technology development and commercialization company worldwide. It operates through three segments, Astrotech Technologies, Inc. (ATI), 1st Detect Corporation (1st Detect), and AgLAB Inc (AgLAB). The ATI segment owns and licenses the AMS Technology, the platform mass spectrometry technology. The 1st Detect segment manufactures explosives and narcotics trace detectors for use at airports, secured fac... ASTC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT