Spotify
Google Podcasts
Apple Podcasts
Breaker
Overcast
Pocket Casts
Radio Public
Anchor
Astrotech Corporation Stock Price (Quote) NASDAQ:ASTC
$1.05 ( 2.94% ) Friday, 22nd Oct 2021
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.96 | $1.07 | Friday, 22nd Oct 2021 ASTC stock ended at $1.05. This is 2.94% more than the trading day before Thursday, 21st Oct 2021. During the day the stock fluctuated 9.18% from a day low at $0.98 to a day high of $1.07. |
| 90 days | $0.94 | $1.21 | |
| 52 weeks | $0.94 | $4.14 |
Historical Astrotech Corporation prices
| Date | Open | High | Low | Close | Volume |
| 2021-10-22 | $1.00 | $1.07 | $0.98 | $1.05 | 2 545 329 |
| 2021-10-21 | $0.98 | $1.02 | $0.98 | $1.02 | 530 426 |
| 2021-10-20 | $0.99 | $1.00 | $0.98 | $0.98 | 212 102 |
| 2021-10-19 | $0.99 | $1.00 | $0.97 | $0.99 | 277 836 |
| 2021-10-18 | $0.98 | $1.00 | $0.97 | $0.98 | 339 168 |
| 2021-10-15 | $1.02 | $1.02 | $0.97 | $0.98 | 669 463 |
| 2021-10-14 | $1.02 | $1.04 | $1.00 | $1.01 | 253 345 |
| 2021-10-13 | $1.01 | $1.02 | $1.00 | $1.02 | 185 152 |
| 2021-10-12 | $1.00 | $1.03 | $0.98 | $1.00 | 502 956 |
| 2021-10-11 | $0.99 | $1.01 | $0.99 | $1.00 | 413 035 |
| 2021-10-08 | $1.00 | $1.02 | $0.99 | $1.00 | 340 382 |
| 2021-10-07 | $1.00 | $1.04 | $1.00 | $1.00 | 402 882 |
| 2021-10-06 | $0.99 | $1.01 | $0.98 | $1.01 | 316 207 |
| 2021-10-05 | $1.03 | $1.03 | $0.99 | $1.01 | 281 303 |
| 2021-10-04 | $1.00 | $1.03 | $1.00 | $1.01 | 448 436 |
| 2021-10-01 | $1.05 | $1.07 | $1.02 | $1.03 | 506 980 |
| 2021-09-30 | $0.99 | $1.05 | $0.99 | $1.05 | 710 664 |
| 2021-09-29 | $1.01 | $1.02 | $0.98 | $1.00 | 589 293 |
| 2021-09-28 | $1.04 | $1.04 | $0.98 | $0.99 | 555 437 |
| 2021-09-27 | $1.02 | $1.06 | $1.02 | $1.03 | 445 391 |
| 2021-09-24 | $1.00 | $1.05 | $1.00 | $1.02 | 371 053 |
| 2021-09-23 | $1.00 | $1.02 | $0.99 | $1.02 | 368 797 |
| 2021-09-22 | $0.97 | $1.01 | $0.96 | $1.01 | 390 893 |
| 2021-09-21 | $1.01 | $1.02 | $0.96 | $0.96 | 791 030 |
| 2021-09-20 | $1.01 | $1.03 | $0.97 | $0.98 | 886 716 |
| 2021-09-17 | $1.02 | $1.06 | $1.01 | $1.06 | 448 105 |
| 2021-09-16 | $1.04 | $1.05 | $1.02 | $1.02 | 277 902 |
| 2021-09-15 | $1.05 | $1.09 | $1.03 | $1.05 | 518 529 |
| 2021-09-14 | $1.04 | $1.07 | $1.03 | $1.03 | 424 957 |
| 2021-09-13 | $1.07 | $1.07 | $1.03 | $1.05 | 450 848 |
| 2021-09-10 | $1.08 | $1.08 | $1.05 | $1.07 | 490 515 |
| 2021-09-09 | $1.04 | $1.09 | $1.02 | $1.07 | 853 140 |
| 2021-09-08 | $1.07 | $1.08 | $1.01 | $1.06 | 1 191 761 |
| 2021-09-07 | $1.10 | $1.10 | $1.06 | $1.08 | 614 270 |
| 2021-09-03 | $1.12 | $1.12 | $1.07 | $1.09 | 381 302 |
| 2021-09-02 | $1.11 | $1.13 | $1.10 | $1.11 | 395 397 |
| 2021-09-01 | $1.11 | $1.12 | $1.09 | $1.10 | 473 724 |
| 2021-08-31 | $1.09 | $1.12 | $1.07 | $1.11 | 485 519 |
| 2021-08-30 | $1.09 | $1.11 | $1.06 | $1.10 | 979 962 |
| 2021-08-27 | $1.08 | $1.12 | $1.06 | $1.10 | 846 296 |
| 2021-08-26 | $1.11 | $1.12 | $1.05 | $1.10 | 2 840 564 |
| 2021-08-25 | $1.15 | $1.21 | $1.09 | $1.14 | 35 084 985 |
| 2021-08-24 | $1.04 | $1.04 | $1.00 | $1.04 | 326 307 |
| 2021-08-23 | $1.00 | $1.03 | $0.99 | $1.02 | 351 465 |
| 2021-08-20 | $0.98 | $1.04 | $0.95 | $1.00 | 552 562 |
| 2021-08-19 | $1.02 | $1.02 | $0.94 | $0.98 | 682 112 |
| 2021-08-18 | $0.99 | $1.04 | $0.99 | $1.02 | 609 325 |
| 2021-08-17 | $1.02 | $1.04 | $0.98 | $1.02 | 963 734 |
| 2021-08-16 | $1.07 | $1.07 | $1.02 | $1.02 | 827 231 |
| 2021-08-13 | $1.10 | $1.10 | $1.07 | $1.08 | 392 719 |
Astrotech Corporation operates as a science and technology development and commercialization company in the United States. It operates through two segments, Astro Scientific and Astral. The Astro Scientific segment develops, manufactures, and sells chemical analyzers for use in the airport security, military, food and beverage, research, breath analysis, and leak detection markets, including MMS-1000, a small and low-power desktop analyzer design... Golden Star Signal
This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.
This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!
Join 95.000+ Happy Subscribers
Don't miss out on the runners!
![StockInvest.us]()
Stock Podcast
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
