NASDAQ:ASTC
Astrotech Corporation Stock Price (Quote)
$9.41
-0.125 (-1.31%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Tuesday, 7th May 2024 ASTC stock ended at $9.41. This is 1.31% less than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 4.84% from a day low at $9.30 to a day high of $9.75. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Nov 22, 2016 | $8.20 | $8.45 | $8.00 | $8.15 | 8 928 |
| Nov 21, 2016 | $8.50 | $8.50 | $8.00 | $8.35 | 3 118 |
| Nov 18, 2016 | $7.95 | $9.20 | $7.95 | $8.40 | 5 288 |
| Nov 17, 2016 | $7.90 | $8.20 | $7.85 | $8.05 | 5 763 |
| Nov 16, 2016 | $8.20 | $8.25 | $7.90 | $8.10 | 4 880 |
| Nov 15, 2016 | $8.05 | $8.20 | $7.95 | $8.20 | 2 088 |
| Nov 14, 2016 | $7.75 | $8.10 | $7.75 | $8.10 | 3 381 |
| Nov 11, 2016 | $8.20 | $8.20 | $7.75 | $7.75 | 6 183 |
| Nov 10, 2016 | $7.75 | $8.20 | $7.75 | $8.15 | 3 687 |
| Nov 09, 2016 | $8.05 | $8.15 | $7.85 | $7.90 | 5 301 |
| Nov 08, 2016 | $8.15 | $8.15 | $8.15 | $8.15 | 5 234 |
| Nov 07, 2016 | $7.95 | $8.40 | $7.95 | $8.05 | 4 180 |
| Nov 04, 2016 | $8.25 | $8.40 | $7.80 | $7.80 | 6 580 |
| Nov 03, 2016 | $8.30 | $8.65 | $8.15 | $8.30 | 6 020 |
| Nov 02, 2016 | $8.60 | $8.70 | $8.25 | $8.30 | 3 700 |
| Nov 01, 2016 | $9.10 | $9.10 | $8.65 | $8.65 | 5 320 |
| Oct 31, 2016 | $9.00 | $9.50 | $8.80 | $9.10 | 3 540 |
| Oct 28, 2016 | $8.80 | $9.50 | $8.70 | $8.90 | 9 580 |
| Oct 27, 2016 | $8.20 | $8.70 | $8.20 | $8.50 | 3 300 |
| Oct 26, 2016 | $8.15 | $8.45 | $8.15 | $8.45 | 1 520 |
| Oct 25, 2016 | $8.50 | $8.50 | $8.25 | $8.25 | 600 |
| Oct 24, 2016 | $8.30 | $8.45 | $8.15 | $8.35 | 2 220 |
| Oct 21, 2016 | $8.50 | $8.50 | $8.20 | $8.30 | 2 160 |
| Oct 20, 2016 | $8.20 | $8.45 | $8.15 | $8.40 | 540 |
| Oct 19, 2016 | $8.20 | $8.50 | $8.10 | $8.15 | 6 160 |
