NASDAQ:ASTC
Astrotech Corporation Stock Price (Quote)
$9.41
-0.125 (-1.31%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Tuesday, 7th May 2024 ASTC stock ended at $9.41. This is 1.31% less than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 4.84% from a day low at $9.30 to a day high of $9.75. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Sep 13, 2016 | $9.75 | $9.90 | $9.20 | $9.25 | 10 780 |
| Sep 12, 2016 | $9.25 | $10.15 | $9.25 | $9.85 | 5 580 |
| Sep 09, 2016 | $9.80 | $10.15 | $9.15 | $9.20 | 13 320 |
| Sep 08, 2016 | $9.90 | $10.60 | $9.85 | $9.85 | 2 900 |
| Sep 07, 2016 | $10.90 | $11.15 | $10.00 | $10.05 | 25 880 |
| Sep 06, 2016 | $9.45 | $11.10 | $9.35 | $10.50 | 79 100 |
| Sep 02, 2016 | $8.70 | $9.45 | $8.70 | $9.25 | 6 840 |
| Sep 01, 2016 | $8.80 | $9.10 | $8.50 | $9.05 | 10 940 |
| Aug 31, 2016 | $8.85 | $9.00 | $8.65 | $8.80 | 7 300 |
| Aug 30, 2016 | $8.80 | $9.05 | $8.50 | $8.55 | 4 380 |
| Aug 29, 2016 | $8.90 | $8.95 | $8.60 | $8.75 | 7 500 |
| Aug 26, 2016 | $8.75 | $9.05 | $8.50 | $8.70 | 9 380 |
| Aug 25, 2016 | $8.65 | $8.80 | $8.50 | $8.75 | 7 480 |
| Aug 24, 2016 | $9.00 | $9.50 | $8.50 | $8.60 | 31 800 |
| Aug 23, 2016 | $9.55 | $9.95 | $8.55 | $8.85 | 151 940 |
| Aug 22, 2016 | $7.25 | $7.65 | $7.20 | $7.45 | 4 620 |
| Aug 19, 2016 | $7.25 | $7.65 | $7.00 | $7.05 | 7 400 |
| Aug 18, 2016 | $7.30 | $7.80 | $7.05 | $7.25 | 8 460 |
| Aug 17, 2016 | $7.60 | $7.90 | $7.35 | $7.45 | 16 380 |
| Aug 16, 2016 | $8.00 | $8.30 | $7.65 | $7.65 | 10 920 |
| Aug 15, 2016 | $7.95 | $8.40 | $7.95 | $8.20 | 10 220 |
| Aug 12, 2016 | $8.05 | $8.40 | $7.95 | $8.00 | 12 300 |
| Aug 11, 2016 | $8.65 | $8.70 | $7.95 | $8.20 | 21 860 |
| Aug 10, 2016 | $8.10 | $9.05 | $8.10 | $8.35 | 19 260 |
| Aug 09, 2016 | $8.10 | $8.40 | $8.10 | $8.35 | 5 300 |
