NASDAQ:ASTC
Astrotech Corporation Stock Price (Quote)
$9.41
-0.125 (-1.31%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Tuesday, 7th May 2024 ASTC stock ended at $9.41. This is 1.31% less than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 4.84% from a day low at $9.30 to a day high of $9.75. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Jul 01, 2016 | $8.80 | $8.80 | $8.55 | $8.75 | 1 480 |
| Jun 30, 2016 | $8.90 | $8.90 | $8.40 | $8.45 | 7 960 |
| Jun 29, 2016 | $8.50 | $9.00 | $8.20 | $8.90 | 7 900 |
| Jun 28, 2016 | $8.35 | $8.65 | $8.35 | $8.45 | 4 060 |
| Jun 27, 2016 | $8.60 | $8.95 | $8.05 | $8.45 | 9 480 |
| Jun 24, 2016 | $7.90 | $9.05 | $7.90 | $9.05 | 7 820 |
| Jun 23, 2016 | $8.50 | $8.90 | $8.25 | $8.35 | 14 500 |
| Jun 22, 2016 | $8.75 | $8.85 | $8.60 | $8.75 | 2 840 |
| Jun 21, 2016 | $8.75 | $8.85 | $8.30 | $8.70 | 10 840 |
| Jun 20, 2016 | $8.55 | $8.75 | $8.45 | $8.70 | 3 100 |
| Jun 17, 2016 | $8.50 | $8.55 | $8.30 | $8.30 | 4 560 |
| Jun 16, 2016 | $8.65 | $8.65 | $8.65 | $8.65 | 4 797 |
| Jun 15, 2016 | $8.75 | $8.75 | $8.75 | $8.75 | 1 767 |
| Jun 14, 2016 | $8.50 | $8.50 | $8.50 | $8.50 | 5 579 |
| Jun 13, 2016 | $8.40 | $8.40 | $8.40 | $8.40 | 2 316 |
| Jun 10, 2016 | $9.30 | $9.30 | $9.30 | $9.30 | 2 289 |
| Jun 09, 2016 | $9.50 | $9.50 | $9.50 | $9.50 | 6 559 |
| Jun 08, 2016 | $9.25 | $9.25 | $9.25 | $9.25 | 1 332 |
| Jun 07, 2016 | $9.30 | $9.30 | $9.30 | $9.30 | 4 275 |
| Jun 06, 2016 | $9.45 | $9.45 | $9.45 | $9.45 | 22 638 |
| Jun 03, 2016 | $8.70 | $8.70 | $8.70 | $8.70 | 1 623 |
| Jun 02, 2016 | $8.60 | $8.60 | $8.60 | $8.60 | 7 579 |
| Jun 01, 2016 | $8.75 | $8.75 | $8.75 | $8.75 | 3 902 |
| May 31, 2016 | $8.70 | $8.70 | $8.70 | $8.70 | 5 414 |
| May 27, 2016 | $8.30 | $8.30 | $8.30 | $8.30 | 3 400 |
