NASDAQ:ASTC
Astrotech Corporation Stock Price (Quote)
$9.41
-0.125 (-1.31%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Tuesday, 7th May 2024 ASTC stock ended at $9.41. This is 1.31% less than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 4.84% from a day low at $9.30 to a day high of $9.75. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Aug 08, 2016 | $8.10 | $8.30 | $8.00 | $8.20 | 6 120 |
| Aug 05, 2016 | $8.25 | $8.55 | $8.05 | $8.30 | 6 540 |
| Aug 04, 2016 | $8.50 | $8.65 | $8.10 | $8.35 | 1 240 |
| Aug 03, 2016 | $8.50 | $8.50 | $7.85 | $8.45 | 4 000 |
| Aug 02, 2016 | $8.75 | $8.75 | $7.65 | $8.55 | 13 700 |
| Aug 01, 2016 | $8.70 | $9.00 | $8.45 | $8.85 | 5 660 |
| Jul 29, 2016 | $8.65 | $8.95 | $8.55 | $8.90 | 6 340 |
| Jul 28, 2016 | $8.85 | $8.85 | $8.65 | $8.85 | 4 940 |
| Jul 27, 2016 | $9.35 | $9.35 | $8.70 | $8.95 | 6 220 |
| Jul 26, 2016 | $8.90 | $9.10 | $8.65 | $9.10 | 2 180 |
| Jul 25, 2016 | $9.00 | $9.20 | $8.50 | $8.95 | 3 860 |
| Jul 22, 2016 | $9.20 | $9.20 | $8.85 | $9.15 | 780 |
| Jul 21, 2016 | $9.00 | $10.40 | $8.60 | $9.20 | 30 280 |
| Jul 20, 2016 | $8.60 | $9.15 | $8.60 | $9.15 | 4 560 |
| Jul 19, 2016 | $9.00 | $9.20 | $8.60 | $8.65 | 6 900 |
| Jul 18, 2016 | $8.65 | $9.10 | $8.55 | $9.00 | 5 460 |
| Jul 15, 2016 | $8.40 | $8.65 | $8.25 | $8.55 | 2 600 |
| Jul 14, 2016 | $8.20 | $9.10 | $8.20 | $8.25 | 7 780 |
| Jul 13, 2016 | $8.05 | $8.35 | $7.70 | $8.15 | 6 720 |
| Jul 12, 2016 | $8.40 | $8.50 | $7.95 | $8.00 | 9 320 |
| Jul 11, 2016 | $8.85 | $8.85 | $7.60 | $8.20 | 33 640 |
| Jul 08, 2016 | $8.60 | $9.00 | $8.45 | $8.65 | 4 940 |
| Jul 07, 2016 | $8.85 | $9.00 | $8.60 | $8.60 | 1 420 |
| Jul 06, 2016 | $8.80 | $9.05 | $8.55 | $8.75 | 3 500 |
| Jul 05, 2016 | $8.70 | $8.95 | $8.70 | $8.85 | 1 220 |
