NASDAQ:ASTC
Astrotech Corporation Stock Price (Quote)
$9.36
-0.0385 (-0.410%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $8.28 | $10.22 | Friday, 26th Apr 2024 ASTC stock ended at $9.36. This is 0.410% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 3.18% from a day low at $9.11 to a day high of $9.40. |
| 90 days | $7.40 | $10.22 | |
| 52 weeks | $7.00 | $15.11 |
| Date | Open | High | Low | Close | Volume |
| Apr 12, 2016 | $9.80 | $9.80 | $9.80 | $9.80 | 5 559 |
| Apr 11, 2016 | $9.70 | $9.70 | $9.70 | $9.70 | 5 161 |
| Apr 08, 2016 | $9.85 | $9.85 | $9.85 | $9.85 | 11 602 |
| Apr 07, 2016 | $10.10 | $10.10 | $10.10 | $10.10 | 13 475 |
| Apr 06, 2016 | $10.40 | $10.40 | $10.40 | $10.40 | 8 278 |
| Apr 05, 2016 | $10.65 | $10.65 | $10.65 | $10.65 | 47 499 |
| Apr 04, 2016 | $10.50 | $10.50 | $10.50 | $10.50 | 9 508 |
| Apr 01, 2016 | $10.05 | $10.05 | $10.05 | $10.05 | 17 935 |
| Mar 31, 2016 | $10.45 | $10.45 | $10.45 | $10.45 | 13 366 |
| Mar 30, 2016 | $10.65 | $10.65 | $10.65 | $10.65 | 10 091 |
| Mar 29, 2016 | $10.10 | $10.10 | $10.10 | $10.10 | 7 840 |
| Mar 28, 2016 | $10.35 | $10.35 | $10.35 | $10.35 | 21 080 |
| Mar 24, 2016 | $10.90 | $10.90 | $10.90 | $10.90 | 15 740 |
| Mar 23, 2016 | $9.55 | $9.55 | $9.55 | $9.55 | 9 120 |
| Mar 22, 2016 | $9.85 | $9.85 | $9.85 | $9.85 | 16 620 |
| Mar 21, 2016 | $9.75 | $9.75 | $9.75 | $9.75 | 10 120 |
| Mar 18, 2016 | $9.40 | $9.40 | $9.40 | $9.40 | 11 260 |
| Mar 17, 2016 | $9.05 | $9.05 | $9.05 | $9.05 | 29 480 |
| Mar 16, 2016 | $9.15 | $9.15 | $9.15 | $9.15 | 21 500 |
| Mar 15, 2016 | $9.60 | $9.60 | $9.60 | $9.60 | 28 300 |
| Mar 14, 2016 | $9.75 | $9.75 | $9.75 | $9.75 | 63 000 |
| Mar 11, 2016 | $11.25 | $11.25 | $11.25 | $11.25 | 74 920 |
| Mar 10, 2016 | $11.60 | $11.60 | $11.60 | $11.60 | 146 800 |
| Mar 09, 2016 | $11.90 | $11.90 | $11.90 | $11.90 | 2 160 040 |
| Mar 08, 2016 | $7.30 | $7.30 | $7.30 | $7.30 | 4 040 |
