NASDAQ:ASTC
Astrotech Corporation Stock Price (Quote)
$9.41
-0.125 (-1.31%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Tuesday, 7th May 2024 ASTC stock ended at $9.41. This is 1.31% less than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 4.84% from a day low at $9.30 to a day high of $9.75. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Oct 18, 2016 | $8.30 | $8.45 | $8.20 | $8.25 | 2 920 |
| Oct 17, 2016 | $8.45 | $8.65 | $8.35 | $8.35 | 1 080 |
| Oct 14, 2016 | $8.65 | $8.70 | $8.30 | $8.55 | 1 780 |
| Oct 13, 2016 | $8.10 | $8.70 | $8.10 | $8.65 | 7 200 |
| Oct 12, 2016 | $8.35 | $8.70 | $8.25 | $8.25 | 6 740 |
| Oct 11, 2016 | $8.60 | $8.85 | $8.05 | $8.25 | 5 320 |
| Oct 10, 2016 | $8.55 | $9.05 | $8.55 | $8.70 | 4 280 |
| Oct 07, 2016 | $8.40 | $8.65 | $8.25 | $8.65 | 4 280 |
| Oct 06, 2016 | $8.40 | $8.55 | $8.40 | $8.45 | 1 860 |
| Oct 05, 2016 | $8.30 | $8.55 | $8.25 | $8.45 | 2 040 |
| Oct 04, 2016 | $8.35 | $8.55 | $8.25 | $8.25 | 7 960 |
| Oct 03, 2016 | $8.25 | $8.70 | $8.25 | $8.60 | 5 040 |
| Sep 30, 2016 | $8.35 | $8.65 | $8.25 | $8.25 | 3 980 |
| Sep 29, 2016 | $8.75 | $8.75 | $8.40 | $8.40 | 2 180 |
| Sep 28, 2016 | $8.60 | $8.75 | $8.40 | $8.70 | 2 720 |
| Sep 27, 2016 | $8.80 | $8.80 | $8.35 | $8.75 | 3 140 |
| Sep 26, 2016 | $9.30 | $9.40 | $8.25 | $8.50 | 14 820 |
| Sep 23, 2016 | $9.25 | $9.25 | $8.55 | $9.10 | 5 300 |
| Sep 22, 2016 | $9.35 | $9.35 | $8.65 | $8.75 | 6 040 |
| Sep 21, 2016 | $9.45 | $9.45 | $8.70 | $8.70 | 6 140 |
| Sep 20, 2016 | $8.95 | $9.45 | $8.95 | $9.05 | 3 380 |
| Sep 19, 2016 | $9.30 | $9.40 | $9.00 | $9.05 | 5 260 |
| Sep 16, 2016 | $9.60 | $9.60 | $8.75 | $9.40 | 14 480 |
| Sep 15, 2016 | $9.65 | $9.95 | $9.35 | $9.35 | 3 400 |
| Sep 14, 2016 | $9.05 | $9.50 | $9.05 | $9.30 | 2 060 |
