NASDAQ:ASTC
Astrotech Corporation Stock Price (Quote)
$9.41
-0.125 (-1.31%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Tuesday, 7th May 2024 ASTC stock ended at $9.41. This is 1.31% less than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 4.84% from a day low at $9.30 to a day high of $9.75. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| May 26, 2016 | $8.45 | $8.45 | $8.45 | $8.45 | 2 395 |
| May 25, 2016 | $8.45 | $8.45 | $8.45 | $8.45 | 6 387 |
| May 24, 2016 | $8.00 | $8.00 | $8.00 | $8.00 | 25 687 |
| May 23, 2016 | $8.10 | $8.10 | $8.10 | $8.10 | 2 513 |
| May 20, 2016 | $7.90 | $7.90 | $7.90 | $7.90 | 6 675 |
| May 19, 2016 | $8.30 | $8.30 | $8.30 | $8.30 | 12 377 |
| May 18, 2016 | $8.50 | $8.50 | $8.50 | $8.50 | 8 543 |
| May 17, 2016 | $8.30 | $8.30 | $8.30 | $8.30 | 13 214 |
| May 16, 2016 | $7.85 | $7.85 | $7.85 | $7.85 | 7 113 |
| May 13, 2016 | $7.80 | $7.80 | $7.80 | $7.80 | 22 790 |
| May 12, 2016 | $8.55 | $8.55 | $8.55 | $8.55 | 8 686 |
| May 11, 2016 | $8.95 | $8.95 | $8.95 | $8.95 | 3 711 |
| May 10, 2016 | $8.80 | $8.80 | $8.80 | $8.80 | 5 840 |
| May 09, 2016 | $8.60 | $8.60 | $8.60 | $8.60 | 11 771 |
| May 06, 2016 | $9.05 | $9.05 | $9.05 | $9.05 | 2 501 |
| May 05, 2016 | $9.15 | $9.15 | $9.15 | $9.15 | 3 234 |
| May 04, 2016 | $9.45 | $9.45 | $9.45 | $9.45 | 3 446 |
| May 03, 2016 | $9.25 | $9.25 | $9.25 | $9.25 | 5 591 |
| May 02, 2016 | $9.25 | $9.25 | $9.25 | $9.25 | 28 673 |
| Apr 29, 2016 | $9.85 | $9.85 | $9.85 | $9.85 | 3 431 |
| Apr 28, 2016 | $9.90 | $9.90 | $9.90 | $9.90 | 4 469 |
| Apr 27, 2016 | $10.05 | $10.05 | $10.05 | $10.05 | 10 540 |
| Apr 26, 2016 | $10.00 | $10.00 | $10.00 | $10.00 | 4 015 |
| Apr 25, 2016 | $10.25 | $10.25 | $10.25 | $10.25 | 4 251 |
| Apr 22, 2016 | $10.05 | $10.05 | $10.05 | $10.05 | 4 389 |
