NASDAQ:ASTC
Astrotech Corporation Stock Price (Quote)
$9.05
-0.0539 (-0.592%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $8.55 | $10.22 | Thursday, 2nd May 2024 ASTC stock ended at $9.05. This is 0.592% less than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 0.444% from a day low at $9.01 to a day high of $9.05. |
| 90 days | $7.40 | $10.22 | |
| 52 weeks | $7.00 | $15.11 |
| Date | Open | High | Low | Close | Volume |
| Mar 29, 2023 | $10.91 | $10.91 | $10.91 | $10.91 | 422 |
| Mar 28, 2023 | $11.26 | $11.45 | $10.88 | $11.45 | 2 385 |
| Mar 27, 2023 | $11.00 | $11.57 | $11.00 | $11.56 | 990 |
| Mar 24, 2023 | $11.12 | $11.12 | $10.44 | $11.09 | 6 871 |
| Mar 23, 2023 | $11.41 | $11.50 | $10.85 | $11.23 | 2 865 |
| Mar 22, 2023 | $10.43 | $11.33 | $10.40 | $11.33 | 7 074 |
| Mar 21, 2023 | $10.38 | $10.49 | $10.31 | $10.31 | 3 382 |
| Mar 20, 2023 | $10.65 | $10.65 | $10.10 | $10.38 | 3 314 |
| Mar 17, 2023 | $10.54 | $10.85 | $10.25 | $10.66 | 6 938 |
| Mar 16, 2023 | $10.61 | $10.95 | $10.61 | $10.86 | 7 120 |
| Mar 15, 2023 | $11.03 | $11.34 | $10.56 | $10.61 | 7 976 |
| Mar 14, 2023 | $12.01 | $12.26 | $11.52 | $11.52 | 3 527 |
| Mar 13, 2023 | $12.02 | $12.33 | $11.96 | $12.01 | 2 873 |
| Mar 10, 2023 | $12.45 | $12.45 | $12.05 | $12.06 | 3 703 |
| Mar 09, 2023 | $12.56 | $13.00 | $12.25 | $12.25 | 7 040 |
| Mar 08, 2023 | $13.01 | $13.01 | $12.47 | $12.97 | 5 088 |
| Mar 07, 2023 | $12.80 | $13.00 | $12.59 | $13.00 | 2 186 |
| Mar 06, 2023 | $12.89 | $12.97 | $12.70 | $12.97 | 3 278 |
| Mar 03, 2023 | $12.49 | $12.99 | $12.49 | $12.99 | 4 207 |
| Mar 02, 2023 | $12.50 | $13.00 | $12.36 | $12.61 | 9 458 |
| Mar 01, 2023 | $12.87 | $12.87 | $12.54 | $12.54 | 1 131 |
| Feb 28, 2023 | $12.24 | $13.10 | $12.24 | $12.95 | 5 030 |
| Feb 27, 2023 | $12.53 | $12.58 | $12.11 | $12.26 | 9 213 |
| Feb 24, 2023 | $12.52 | $12.73 | $12.03 | $12.69 | 5 038 |
| Feb 23, 2023 | $12.84 | $13.37 | $12.09 | $12.49 | 13 826 |
