NASDAQ:ASTE
Astec Industries Stock Price (Quote)
$42.48
-1.48 (-3.37%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $41.26 | $44.74 | Thursday, 25th Apr 2024 ASTE stock ended at $42.48. This is 3.37% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 3.26% from a day low at $41.98 to a day high of $43.35. |
| 90 days | $33.52 | $44.74 | |
| 52 weeks | $28.98 | $56.33 |
| Date | Open | High | Low | Close | Volume |
| Sep 24, 2020 | $50.14 | $51.96 | $49.07 | $50.87 | 125 291 |
| Sep 23, 2020 | $49.83 | $50.67 | $49.83 | $50.19 | 188 686 |
| Sep 22, 2020 | $49.27 | $50.14 | $48.74 | $49.91 | 83 744 |
| Sep 21, 2020 | $52.09 | $52.81 | $48.28 | $49.29 | 113 202 |
| Sep 18, 2020 | $54.16 | $54.81 | $52.77 | $53.04 | 398 616 |
| Sep 17, 2020 | $52.54 | $54.23 | $50.36 | $53.68 | 196 571 |
| Sep 16, 2020 | $52.44 | $53.52 | $50.36 | $53.13 | 105 982 |
| Sep 15, 2020 | $52.09 | $52.59 | $51.19 | $52.12 | 76 410 |
| Sep 14, 2020 | $51.65 | $52.38 | $51.48 | $51.85 | 60 403 |
| Sep 11, 2020 | $51.67 | $52.27 | $50.97 | $51.31 | 81 866 |
| Sep 10, 2020 | $53.12 | $53.12 | $51.20 | $51.69 | 77 682 |
| Sep 09, 2020 | $52.56 | $53.42 | $52.31 | $52.91 | 124 706 |
| Sep 08, 2020 | $53.26 | $53.27 | $51.76 | $52.10 | 87 300 |
| Sep 04, 2020 | $53.41 | $54.00 | $52.65 | $53.36 | 72 841 |
| Sep 03, 2020 | $53.59 | $54.00 | $52.34 | $52.80 | 84 428 |
| Sep 02, 2020 | $54.15 | $54.95 | $53.17 | $53.90 | 68 943 |
| Sep 01, 2020 | $52.22 | $54.37 | $52.22 | $54.24 | 131 329 |
| Aug 31, 2020 | $53.23 | $53.48 | $52.58 | $52.72 | 124 105 |
| Aug 28, 2020 | $53.80 | $54.49 | $53.00 | $53.51 | 77 635 |
| Aug 27, 2020 | $53.81 | $54.22 | $53.25 | $53.93 | 88 556 |
| Aug 26, 2020 | $53.01 | $53.86 | $52.92 | $53.64 | 73 240 |
| Aug 25, 2020 | $53.85 | $53.98 | $52.50 | $53.24 | 106 660 |
| Aug 24, 2020 | $52.91 | $54.02 | $52.24 | $53.51 | 127 263 |
| Aug 21, 2020 | $52.05 | $52.88 | $51.94 | $52.28 | 180 987 |
| Aug 20, 2020 | $52.29 | $52.97 | $51.74 | $52.34 | 98 170 |
