NASDAQ:ASTE
Astec Industries Stock Price (Quote)
$42.48
-1.48 (-3.37%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $41.26 | $44.74 | Thursday, 25th Apr 2024 ASTE stock ended at $42.48. This is 3.37% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 3.26% from a day low at $41.98 to a day high of $43.35. |
| 90 days | $33.52 | $44.74 | |
| 52 weeks | $28.98 | $56.33 |
| Date | Open | High | Low | Close | Volume |
| Oct 29, 2020 | $50.72 | $51.33 | $49.67 | $51.15 | 102 183 |
| Oct 28, 2020 | $52.15 | $52.83 | $51.02 | $51.15 | 106 415 |
| Oct 27, 2020 | $55.34 | $56.39 | $52.79 | $53.09 | 73 435 |
| Oct 26, 2020 | $56.41 | $56.43 | $55.00 | $55.58 | 103 481 |
| Oct 23, 2020 | $57.45 | $58.06 | $56.17 | $57.17 | 63 578 |
| Oct 22, 2020 | $58.11 | $58.40 | $56.79 | $57.17 | 78 103 |
| Oct 21, 2020 | $58.08 | $59.10 | $57.31 | $57.77 | 80 803 |
| Oct 20, 2020 | $58.08 | $58.50 | $57.44 | $58.16 | 97 327 |
| Oct 19, 2020 | $57.95 | $58.60 | $57.24 | $57.64 | 84 539 |
| Oct 16, 2020 | $57.68 | $59.65 | $57.27 | $57.69 | 98 521 |
| Oct 15, 2020 | $55.92 | $57.90 | $55.54 | $57.82 | 92 818 |
| Oct 14, 2020 | $58.15 | $58.80 | $56.64 | $56.71 | 137 900 |
| Oct 13, 2020 | $58.68 | $58.76 | $57.89 | $58.23 | 111 114 |
| Oct 12, 2020 | $58.97 | $59.65 | $58.28 | $59.18 | 78 229 |
| Oct 09, 2020 | $59.17 | $59.30 | $57.94 | $58.48 | 114 636 |
| Oct 08, 2020 | $58.81 | $59.35 | $57.44 | $59.06 | 107 529 |
| Oct 07, 2020 | $58.47 | $59.55 | $57.17 | $58.21 | 182 924 |
| Oct 06, 2020 | $57.11 | $59.96 | $56.41 | $57.62 | 204 122 |
| Oct 05, 2020 | $55.03 | $56.91 | $54.71 | $56.80 | 237 069 |
| Oct 02, 2020 | $52.78 | $54.97 | $52.78 | $54.83 | 140 690 |
| Oct 01, 2020 | $53.91 | $54.53 | $52.25 | $53.78 | 190 818 |
| Sep 30, 2020 | $54.05 | $55.01 | $53.16 | $54.25 | 151 993 |
| Sep 29, 2020 | $53.13 | $53.80 | $52.40 | $53.67 | 115 832 |
| Sep 28, 2020 | $51.68 | $53.76 | $51.68 | $53.28 | 153 094 |
| Sep 25, 2020 | $50.74 | $52.08 | $50.01 | $51.00 | 197 160 |
