NASDAQ:ASTL

Algoma Steel Group Stock Price (Quote)

etoro logo Buy ASTL
*Your capital is at risk
$3.85
+0.0150 (+0.391%)
At Close: Jul 31, 2026

Range Low Price High Price Comment
30 days $3.51 $4.51 Friday, 31st Jul 2026 ASTL stock ended at $3.85. This is 0.391% more than the trading day before Thursday, 30th Jul 2026. During the day the stock fluctuated 7.07% from a day low at $3.68 to a day high of $3.94.
90 days $3.51 $5.90
52 weeks $3.02 $5.90

Historical Algoma Steel Group Inc. prices

Date Open High Low Close Volume
Jul 31, 2026 $3.82 $3.94 $3.68 $3.85 1 860 915
Jul 30, 2026 $4.14 $4.39 $3.64 $3.84 1 761 000
Jul 29, 2026 $4.38 $4.45 $4.18 $4.27 1 018 720
Jul 28, 2026 $4.34 $4.47 $4.30 $4.39 734 795
Jul 27, 2026 $4.35 $4.40 $4.23 $4.39 811 510
Jul 24, 2026 $4.29 $4.51 $4.27 $4.32 1 309 490
Jul 23, 2026 $4.06 $4.36 $4.06 $4.35 2 220 247
Jul 22, 2026 $3.93 $4.10 $3.82 $4.07 857 880
Jul 21, 2026 $3.78 $3.88 $3.71 $3.85 514 769
Jul 20, 2026 $3.84 $3.85 $3.67 $3.71 628 607
Jul 17, 2026 $3.67 $3.86 $3.60 $3.83 709 460
Jul 16, 2026 $3.76 $3.77 $3.62 $3.70 531 205
Jul 15, 2026 $3.73 $3.82 $3.63 $3.80 584 671
Jul 14, 2026 $3.72 $3.76 $3.64 $3.66 349 731
Jul 13, 2026 $3.66 $3.72 $3.60 $3.61 670 716
Jul 10, 2026 $3.63 $3.66 $3.51 $3.62 723 234
Jul 09, 2026 $3.82 $3.82 $3.55 $3.59 1 354 050
Jul 08, 2026 $3.76 $3.79 $3.70 $3.75 790 472
Jul 07, 2026 $3.76 $3.80 $3.69 $3.76 622 221
Jul 06, 2026 $3.84 $3.89 $3.74 $3.77 706 784
Jul 02, 2026 $3.95 $4.06 $3.70 $3.77 1 150 722
Jul 01, 2026 $4.03 $4.08 $3.82 $3.83 604 270
Jun 30, 2026 $4.04 $4.15 $3.96 $4.05 970 684
Jun 29, 2026 $4.19 $4.21 $4.00 $4.01 766 608
Jun 26, 2026 $4.17 $4.22 $4.11 $4.18 1 194 315

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ASTL stock historical prices to predict future price movements?
Trend Analysis: Examine the ASTL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ASTL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT ALGOMA STEEL GROUP INC.
Algoma Steel Group
Algoma Steel Group Inc. produces and sells steel products primarily in North America. It provides flat/sheet steel products, including temper rolling, cold rolled, hot-rolled pickled and oiled products, floor plate, and cut-to-length products for the automotive industry, hollow structural product manufacturers, and the light manufacturing and transportation industries; and plate steel products that consist of rolled, hot-rolled, and heat-treated ...
GOLDEN STAR
Ticker Change Signal Date
FOX
$50.81
2.22% Jul 27
UNFI
$49.05
3.63% Jul 27
BIIB
$202.19
0.376% Jul 24
TSCO
$30.32
1.48% Jul 23
S
SW
$43.71
5.17% Jul 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE