14-day Premium Trial Subscription Try For FreeTry Free
$0.660
+0.0104 (+1.60%)
At Close: May 03, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.531 $0.730 Friday, 3rd May 2024 ASTR stock ended at $0.660. This is 1.60% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 7.80% from a day low at $0.640 to a day high of $0.690.
90 days $0.521 $2.20
52 weeks $0.153 $2.78

Historical Astra Space, Inc. prices

Date Open High Low Close Volume
May 03, 2024 $0.690 $0.690 $0.640 $0.660 62 370
May 02, 2024 $0.670 $0.680 $0.630 $0.650 42 855
May 01, 2024 $0.680 $0.695 $0.630 $0.630 74 493
Apr 30, 2024 $0.729 $0.730 $0.656 $0.680 215 021
Apr 29, 2024 $0.700 $0.729 $0.656 $0.711 138 193
Apr 26, 2024 $0.655 $0.700 $0.612 $0.690 79 662
Apr 25, 2024 $0.647 $0.690 $0.620 $0.675 69 343
Apr 24, 2024 $0.630 $0.652 $0.610 $0.643 101 350
Apr 23, 2024 $0.640 $0.650 $0.600 $0.621 100 750
Apr 22, 2024 $0.625 $0.640 $0.581 $0.640 197 920
Apr 19, 2024 $0.625 $0.640 $0.600 $0.610 91 440
Apr 18, 2024 $0.616 $0.630 $0.580 $0.630 155 652
Apr 17, 2024 $0.580 $0.625 $0.560 $0.600 103 811
Apr 16, 2024 $0.580 $0.588 $0.531 $0.580 169 555
Apr 15, 2024 $0.580 $0.590 $0.550 $0.559 191 194
Apr 12, 2024 $0.590 $0.600 $0.555 $0.569 111 838
Apr 11, 2024 $0.620 $0.630 $0.581 $0.598 186 122
Apr 10, 2024 $0.639 $0.640 $0.620 $0.620 119 984
Apr 09, 2024 $0.670 $0.670 $0.640 $0.645 87 578
Apr 08, 2024 $0.660 $0.680 $0.640 $0.668 151 640
Apr 05, 2024 $0.614 $0.690 $0.610 $0.680 136 223
Apr 04, 2024 $0.632 $0.649 $0.620 $0.629 110 944
Apr 03, 2024 $0.645 $0.660 $0.630 $0.630 102 087
Apr 02, 2024 $0.700 $0.700 $0.620 $0.649 135 974
Apr 01, 2024 $0.700 $0.710 $0.660 $0.699 198 333
Click to get the best stock tips daily for free!

About Astra Space, Inc.

Astra Space Astra Space, Inc. designs, tests, manufactures, launches, and operates space products and services. The company also designs, tests, manufactures, and operates propulsion modules to enable satellites to orbit in space. Its customers primarily include satellite operators, satellite manufacturers, government agencies, and defense prime contractors. The company was incorporated in 2016 and is headquartered in Alameda, California.... ASTR Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT