14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $6.89 $8.09 Friday, 17th May 2024 ASUR stock ended at $7.47. This is 2.10% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.28% from a day low at $7.47 to a day high of $7.64.
90 days $6.89 $10.39
52 weeks $6.31 $15.54

Historical Asure Software Inc prices

Date Open High Low Close Volume
Jul 02, 2020 $6.39 $6.79 $6.33 $6.68 186 594
Jul 01, 2020 $6.46 $6.48 $6.22 $6.37 83 525
Jun 30, 2020 $6.20 $6.45 $6.02 $6.43 139 135
Jun 29, 2020 $6.38 $6.56 $6.17 $6.22 179 388
Jun 26, 2020 $6.61 $6.70 $6.24 $6.35 1 649 982
Jun 25, 2020 $6.76 $6.96 $6.61 $6.76 246 749
Jun 24, 2020 $6.75 $6.86 $6.70 $6.80 234 174
Jun 23, 2020 $6.73 $6.83 $6.64 $6.68 137 068
Jun 22, 2020 $6.65 $6.79 $6.57 $6.73 203 145
Jun 19, 2020 $6.70 $6.82 $6.65 $6.67 145 127
Jun 18, 2020 $6.57 $6.67 $6.56 $6.65 134 403
Jun 17, 2020 $6.59 $6.66 $6.48 $6.58 124 353
Jun 16, 2020 $6.75 $6.75 $6.43 $6.60 123 169
Jun 15, 2020 $6.20 $6.72 $6.07 $6.61 159 776
Jun 12, 2020 $6.48 $6.48 $6.24 $6.28 151 349
Jun 11, 2020 $6.18 $6.43 $6.16 $6.26 229 086
Jun 10, 2020 $6.70 $6.86 $6.35 $6.52 199 554
Jun 09, 2020 $6.40 $6.75 $6.25 $6.67 252 843
Jun 08, 2020 $6.90 $7.01 $6.21 $6.36 1 359 095
Jun 05, 2020 $6.65 $7.00 $6.50 $6.87 176 469
Jun 04, 2020 $6.70 $6.75 $6.26 $6.37 97 388
Jun 03, 2020 $6.70 $6.88 $6.34 $6.75 152 123
Jun 02, 2020 $6.27 $6.70 $6.16 $6.63 92 818
Jun 01, 2020 $6.12 $6.44 $6.12 $6.22 113 724
May 29, 2020 $6.28 $6.39 $6.06 $6.18 94 588

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ASUR stock historical prices to predict future price movements?
Trend Analysis: Examine the ASUR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ASUR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Asure Software Inc

Asure Software Asure Software, Inc. provides cloud-based human capital management solutions the United States. It helps various small and mid-sized businesses to build productive teams to help them stay compliant and allocate resources to grow their business. The company's solutions include Asure Payroll & Tax, an integrated cloud-based solution automates regulations associated with payroll and taxes, including wages, benefits, overtime, garnishments, tips, dir... ASUR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT