NASDAQ:ASUR
Asure Software Inc Stock Price (Quote)
$7.04
-0.92 (-11.56%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.89 | $8.09 | Friday, 3rd May 2024 ASUR stock ended at $7.04. This is 11.56% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 9.66% from a day low at $6.89 to a day high of $7.55. |
| 90 days | $6.89 | $10.52 | |
| 52 weeks | $6.31 | $15.86 |
| Date | Open | High | Low | Close | Volume |
| Aug 28, 2020 | $6.46 | $6.70 | $6.46 | $6.69 | 67 935 |
| Aug 27, 2020 | $6.69 | $6.69 | $6.44 | $6.52 | 76 858 |
| Aug 26, 2020 | $6.53 | $6.73 | $6.45 | $6.63 | 81 885 |
| Aug 25, 2020 | $6.49 | $6.57 | $6.36 | $6.55 | 126 903 |
| Aug 24, 2020 | $6.73 | $6.73 | $6.33 | $6.49 | 160 898 |
| Aug 21, 2020 | $6.72 | $6.72 | $6.57 | $6.63 | 116 010 |
| Aug 20, 2020 | $6.48 | $6.65 | $6.41 | $6.62 | 94 425 |
| Aug 19, 2020 | $6.48 | $6.62 | $6.48 | $6.53 | 124 493 |
| Aug 18, 2020 | $6.81 | $6.86 | $6.46 | $6.48 | 302 924 |
| Aug 17, 2020 | $6.91 | $6.97 | $6.76 | $6.86 | 70 949 |
| Aug 14, 2020 | $6.87 | $7.07 | $6.77 | $6.96 | 182 556 |
| Aug 13, 2020 | $6.75 | $6.92 | $6.58 | $6.90 | 216 403 |
| Aug 12, 2020 | $6.76 | $6.89 | $6.60 | $6.61 | 156 153 |
| Aug 11, 2020 | $7.77 | $7.83 | $6.76 | $6.77 | 316 893 |
| Aug 10, 2020 | $7.47 | $7.72 | $7.36 | $7.60 | 236 240 |
| Aug 07, 2020 | $7.40 | $7.50 | $7.22 | $7.31 | 154 054 |
| Aug 06, 2020 | $7.20 | $7.47 | $7.08 | $7.33 | 179 266 |
| Aug 05, 2020 | $6.94 | $7.21 | $6.87 | $7.17 | 144 616 |
| Aug 04, 2020 | $6.76 | $6.94 | $6.72 | $6.90 | 97 971 |
| Aug 03, 2020 | $6.46 | $6.79 | $6.40 | $6.70 | 141 381 |
| Jul 31, 2020 | $6.51 | $6.51 | $6.31 | $6.45 | 93 554 |
| Jul 30, 2020 | $6.31 | $6.54 | $6.15 | $6.51 | 132 631 |
| Jul 29, 2020 | $6.22 | $6.32 | $6.17 | $6.31 | 56 396 |
| Jul 28, 2020 | $6.10 | $6.37 | $6.10 | $6.19 | 89 944 |
| Jul 27, 2020 | $6.02 | $6.15 | $5.88 | $6.11 | 126 209 |
