NASDAQ:ASUR
Asure Software Inc Stock Price (Quote)
$7.27
+0.210 (+2.97%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.90 | $7.98 | Friday, 26th Apr 2024 ASUR stock ended at $7.27. This is 2.97% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 3.95% from a day low at $7.08 to a day high of $7.36. |
| 90 days | $6.90 | $10.52 | |
| 52 weeks | $6.31 | $15.86 |
| Date | Open | High | Low | Close | Volume |
| Nov 02, 2020 | $7.11 | $7.42 | $7.09 | $7.32 | 42 785 |
| Oct 30, 2020 | $7.16 | $7.26 | $6.91 | $7.07 | 54 513 |
| Oct 29, 2020 | $7.75 | $7.82 | $7.23 | $7.23 | 56 607 |
| Oct 28, 2020 | $7.58 | $7.96 | $7.02 | $7.82 | 235 142 |
| Oct 27, 2020 | $7.95 | $8.10 | $7.69 | $7.71 | 44 071 |
| Oct 26, 2020 | $8.46 | $8.50 | $7.81 | $7.90 | 40 449 |
| Oct 23, 2020 | $8.62 | $8.69 | $8.35 | $8.58 | 75 677 |
| Oct 22, 2020 | $8.59 | $8.69 | $8.44 | $8.63 | 40 976 |
| Oct 21, 2020 | $8.26 | $8.73 | $8.13 | $8.55 | 72 256 |
| Oct 20, 2020 | $8.24 | $8.47 | $8.19 | $8.23 | 37 657 |
| Oct 19, 2020 | $8.34 | $8.49 | $8.15 | $8.18 | 43 378 |
| Oct 16, 2020 | $8.19 | $8.36 | $8.14 | $8.25 | 56 022 |
| Oct 15, 2020 | $7.99 | $8.30 | $7.80 | $8.20 | 62 167 |
| Oct 14, 2020 | $8.13 | $8.24 | $8.03 | $8.22 | 28 403 |
| Oct 13, 2020 | $8.11 | $8.22 | $7.91 | $8.12 | 102 447 |
| Oct 12, 2020 | $8.29 | $8.38 | $7.94 | $8.19 | 106 923 |
| Oct 09, 2020 | $8.28 | $8.40 | $8.17 | $8.37 | 89 295 |
| Oct 08, 2020 | $8.03 | $8.24 | $7.95 | $8.19 | 69 683 |
| Oct 07, 2020 | $7.53 | $8.02 | $7.53 | $7.99 | 102 007 |
| Oct 06, 2020 | $7.41 | $7.55 | $7.32 | $7.44 | 62 483 |
| Oct 05, 2020 | $7.47 | $7.61 | $7.38 | $7.41 | 96 838 |
| Oct 02, 2020 | $7.49 | $7.63 | $7.34 | $7.39 | 92 825 |
| Oct 01, 2020 | $7.60 | $7.70 | $7.48 | $7.61 | 54 993 |
| Sep 30, 2020 | $7.50 | $7.65 | $7.50 | $7.55 | 58 714 |
| Sep 29, 2020 | $7.31 | $7.60 | $7.31 | $7.49 | 149 188 |
