NASDAQ:ASUR
Asure Software Inc Stock Price (Quote)
$7.27
+0.210 (+2.97%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.90 | $7.98 | Friday, 26th Apr 2024 ASUR stock ended at $7.27. This is 2.97% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 3.95% from a day low at $7.08 to a day high of $7.36. |
| 90 days | $6.90 | $10.52 | |
| 52 weeks | $6.31 | $15.86 |
| Date | Open | High | Low | Close | Volume |
| Feb 22, 2021 | $8.36 | $8.49 | $8.24 | $8.37 | 72 042 |
| Feb 19, 2021 | $8.49 | $8.69 | $8.34 | $8.45 | 68 622 |
| Feb 18, 2021 | $8.47 | $8.55 | $8.28 | $8.48 | 76 541 |
| Feb 17, 2021 | $8.53 | $8.73 | $8.31 | $8.51 | 100 318 |
| Feb 16, 2021 | $8.50 | $8.91 | $8.49 | $8.60 | 109 542 |
| Feb 12, 2021 | $8.50 | $8.55 | $8.43 | $8.50 | 147 458 |
| Feb 11, 2021 | $8.63 | $8.70 | $8.36 | $8.53 | 89 274 |
| Feb 10, 2021 | $8.99 | $9.16 | $8.52 | $8.58 | 143 620 |
| Feb 09, 2021 | $8.76 | $8.98 | $8.69 | $8.85 | 85 585 |
| Feb 08, 2021 | $9.15 | $9.15 | $8.60 | $8.69 | 118 040 |
| Feb 05, 2021 | $8.56 | $9.25 | $8.48 | $9.19 | 131 808 |
| Feb 04, 2021 | $8.22 | $8.54 | $8.22 | $8.54 | 87 956 |
| Feb 03, 2021 | $8.39 | $8.53 | $8.23 | $8.26 | 46 331 |
| Feb 02, 2021 | $8.36 | $8.47 | $8.23 | $8.40 | 50 436 |
| Feb 01, 2021 | $8.18 | $8.44 | $8.05 | $8.31 | 54 543 |
| Jan 29, 2021 | $8.21 | $8.42 | $8.14 | $8.18 | 83 006 |
| Jan 28, 2021 | $8.37 | $8.40 | $8.18 | $8.27 | 92 453 |
| Jan 27, 2021 | $8.29 | $8.60 | $8.07 | $8.29 | 123 317 |
| Jan 26, 2021 | $8.20 | $8.47 | $8.00 | $8.38 | 102 696 |
| Jan 25, 2021 | $8.25 | $8.37 | $7.92 | $8.15 | 98 508 |
| Jan 22, 2021 | $8.04 | $8.47 | $7.92 | $8.25 | 216 671 |
| Jan 21, 2021 | $7.84 | $8.09 | $7.59 | $7.98 | 133 633 |
| Jan 20, 2021 | $7.90 | $7.90 | $7.75 | $7.87 | 152 970 |
| Jan 19, 2021 | $7.45 | $8.08 | $7.38 | $7.86 | 266 468 |
| Jan 15, 2021 | $7.40 | $7.50 | $7.28 | $7.42 | 39 316 |
