NASDAQ:ASUR
Asure Software Inc Stock Price (Quote)
$7.06
-0.140 (-1.94%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.90 | $8.11 | Thursday, 25th Apr 2024 ASUR stock ended at $7.06. This is 1.94% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 1.93% from a day low at $6.99 to a day high of $7.12. |
| 90 days | $6.90 | $10.52 | |
| 52 weeks | $6.31 | $15.86 |
| Date | Open | High | Low | Close | Volume |
| Jun 08, 2021 | $8.36 | $8.54 | $8.21 | $8.23 | 83 006 |
| Jun 07, 2021 | $8.23 | $8.41 | $8.23 | $8.35 | 79 213 |
| Jun 04, 2021 | $8.22 | $8.31 | $8.02 | $8.26 | 166 756 |
| Jun 03, 2021 | $8.69 | $8.69 | $8.20 | $8.20 | 68 217 |
| Jun 02, 2021 | $8.32 | $8.96 | $8.25 | $8.73 | 140 514 |
| Jun 01, 2021 | $8.44 | $8.50 | $8.23 | $8.25 | 36 742 |
| May 28, 2021 | $8.34 | $8.51 | $8.20 | $8.45 | 71 811 |
| May 27, 2021 | $8.37 | $8.50 | $8.31 | $8.34 | 38 171 |
| May 26, 2021 | $8.40 | $8.62 | $8.32 | $8.36 | 66 912 |
| May 25, 2021 | $8.89 | $8.92 | $8.46 | $8.50 | 75 496 |
| May 24, 2021 | $8.74 | $8.90 | $8.65 | $8.84 | 32 925 |
| May 21, 2021 | $8.70 | $8.86 | $8.60 | $8.71 | 74 579 |
| May 20, 2021 | $8.28 | $8.72 | $8.28 | $8.67 | 135 249 |
| May 19, 2021 | $7.95 | $8.33 | $7.84 | $8.28 | 143 771 |
| May 18, 2021 | $8.02 | $8.23 | $7.99 | $8.01 | 64 065 |
| May 17, 2021 | $7.99 | $8.21 | $7.91 | $8.02 | 62 490 |
| May 14, 2021 | $8.06 | $8.39 | $7.95 | $8.07 | 203 389 |
| May 13, 2021 | $7.91 | $8.15 | $7.85 | $8.08 | 114 970 |
| May 12, 2021 | $8.07 | $8.09 | $7.84 | $7.86 | 104 993 |
| May 11, 2021 | $7.86 | $8.24 | $7.80 | $8.14 | 211 060 |
| May 10, 2021 | $8.27 | $8.30 | $7.73 | $7.80 | 131 824 |
| May 07, 2021 | $8.10 | $8.27 | $8.08 | $8.27 | 65 668 |
| May 06, 2021 | $8.10 | $8.20 | $7.95 | $8.10 | 84 420 |
| May 05, 2021 | $7.96 | $8.17 | $7.91 | $8.10 | 117 858 |
| May 04, 2021 | $7.98 | $8.02 | $7.89 | $7.94 | 81 536 |
