NASDAQ:ASUR
Asure Software Inc Stock Price (Quote)
$7.06
-0.140 (-1.94%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.90 | $8.11 | Thursday, 25th Apr 2024 ASUR stock ended at $7.06. This is 1.94% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 1.93% from a day low at $6.99 to a day high of $7.12. |
| 90 days | $6.90 | $10.52 | |
| 52 weeks | $6.31 | $15.86 |
| Date | Open | High | Low | Close | Volume |
| Sep 23, 2021 | $8.44 | $8.49 | $8.31 | $8.43 | 47 360 |
| Sep 22, 2021 | $8.20 | $8.58 | $8.20 | $8.37 | 14 689 |
| Sep 21, 2021 | $8.29 | $8.33 | $8.16 | $8.18 | 14 809 |
| Sep 20, 2021 | $8.38 | $8.42 | $8.15 | $8.27 | 25 382 |
| Sep 17, 2021 | $8.37 | $8.74 | $8.10 | $8.56 | 55 405 |
| Sep 16, 2021 | $8.20 | $8.32 | $8.07 | $8.28 | 15 438 |
| Sep 15, 2021 | $8.20 | $8.32 | $8.10 | $8.23 | 25 041 |
| Sep 14, 2021 | $8.21 | $8.31 | $8.05 | $8.20 | 26 229 |
| Sep 13, 2021 | $8.47 | $8.61 | $8.17 | $8.17 | 19 069 |
| Sep 10, 2021 | $8.55 | $8.75 | $8.42 | $8.42 | 39 013 |
| Sep 09, 2021 | $8.54 | $8.76 | $8.51 | $8.58 | 17 902 |
| Sep 08, 2021 | $8.63 | $8.77 | $8.51 | $8.57 | 22 708 |
| Sep 07, 2021 | $8.92 | $8.92 | $8.60 | $8.69 | 18 954 |
| Sep 03, 2021 | $8.78 | $9.01 | $8.72 | $8.96 | 26 793 |
| Sep 02, 2021 | $9.01 | $9.01 | $8.77 | $8.83 | 17 752 |
| Sep 01, 2021 | $9.11 | $9.44 | $8.91 | $9.01 | 21 805 |
| Aug 31, 2021 | $9.03 | $9.25 | $9.00 | $9.05 | 44 051 |
| Aug 30, 2021 | $8.98 | $9.05 | $8.92 | $8.93 | 10 475 |
| Aug 27, 2021 | $8.90 | $9.35 | $8.82 | $9.00 | 27 507 |
| Aug 26, 2021 | $8.88 | $9.00 | $8.88 | $8.91 | 10 872 |
| Aug 25, 2021 | $8.91 | $9.16 | $8.87 | $8.95 | 71 806 |
| Aug 24, 2021 | $9.01 | $9.18 | $8.74 | $8.97 | 64 388 |
| Aug 23, 2021 | $8.84 | $9.09 | $8.84 | $9.00 | 71 333 |
| Aug 20, 2021 | $9.00 | $9.06 | $8.75 | $8.83 | 62 807 |
| Aug 19, 2021 | $9.00 | $9.03 | $8.80 | $8.93 | 37 079 |
