NASDAQ:ASUR
Asure Software Inc Stock Price (Quote)
$7.30
+0.260 (+3.69%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Monday, 6th May 2024 ASUR stock ended at $7.30. This is 3.69% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 4.82% from a day low at $7.05 to a day high of $7.39. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Jan 20, 2022 | $7.09 | $7.19 | $6.95 | $7.10 | 15 400 |
| Jan 19, 2022 | $7.10 | $7.11 | $6.90 | $7.03 | 31 400 |
| Jan 18, 2022 | $7.15 | $7.37 | $7.00 | $7.10 | 17 600 |
| Jan 14, 2022 | $7.27 | $7.43 | $7.14 | $7.42 | 29 600 |
| Jan 13, 2022 | $7.33 | $7.44 | $7.17 | $7.32 | 18 000 |
| Jan 12, 2022 | $7.37 | $7.49 | $7.28 | $7.36 | 8 700 |
| Jan 11, 2022 | $7.46 | $7.49 | $7.22 | $7.34 | 6 800 |
| Jan 10, 2022 | $7.20 | $7.39 | $7.20 | $7.32 | 18 000 |
| Jan 07, 2022 | $7.18 | $7.36 | $7.18 | $7.25 | 18 900 |
| Jan 06, 2022 | $7.49 | $7.49 | $7.16 | $7.27 | 49 300 |
| Jan 05, 2022 | $7.76 | $7.82 | $7.37 | $7.42 | 37 900 |
| Jan 04, 2022 | $7.82 | $7.95 | $7.75 | $7.75 | 22 527 |
| Jan 03, 2022 | $7.90 | $7.93 | $7.70 | $7.85 | 32 027 |
| Dec 31, 2021 | $7.56 | $7.95 | $7.56 | $7.83 | 30 486 |
| Dec 30, 2021 | $7.56 | $7.80 | $7.51 | $7.51 | 221 152 |
| Dec 29, 2021 | $7.67 | $7.78 | $7.65 | $7.65 | 14 169 |
| Dec 28, 2021 | $7.69 | $7.92 | $7.66 | $7.70 | 36 522 |
| Dec 27, 2021 | $7.98 | $8.03 | $7.68 | $7.72 | 37 845 |
| Dec 23, 2021 | $7.97 | $8.08 | $7.97 | $7.98 | 25 195 |
| Dec 22, 2021 | $8.03 | $8.18 | $7.97 | $8.00 | 9 822 |
| Dec 21, 2021 | $7.48 | $8.35 | $7.48 | $8.10 | 42 461 |
| Dec 20, 2021 | $7.81 | $8.00 | $7.51 | $7.52 | 43 481 |
| Dec 17, 2021 | $7.93 | $8.22 | $7.74 | $7.81 | 35 376 |
| Dec 16, 2021 | $8.42 | $8.56 | $8.00 | $8.00 | 20 274 |
| Dec 15, 2021 | $8.50 | $8.53 | $8.25 | $8.50 | 18 788 |
