NASDAQ:ASUR
Asure Software Inc Stock Price (Quote)
$7.04
-0.92 (-11.56%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.89 | $8.09 | Friday, 3rd May 2024 ASUR stock ended at $7.04. This is 11.56% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 9.66% from a day low at $6.89 to a day high of $7.55. |
| 90 days | $6.89 | $10.52 | |
| 52 weeks | $6.31 | $15.86 |
| Date | Open | High | Low | Close | Volume |
| Nov 05, 2021 | $9.54 | $9.70 | $9.38 | $9.55 | 28 412 |
| Nov 04, 2021 | $9.76 | $9.80 | $9.40 | $9.51 | 23 378 |
| Nov 03, 2021 | $9.73 | $9.85 | $9.64 | $9.80 | 17 451 |
| Nov 02, 2021 | $9.60 | $9.78 | $9.52 | $9.73 | 14 332 |
| Nov 01, 2021 | $9.86 | $9.90 | $9.38 | $9.63 | 50 953 |
| Oct 29, 2021 | $8.87 | $9.91 | $8.73 | $9.66 | 20 729 |
| Oct 28, 2021 | $9.62 | $9.90 | $9.40 | $9.74 | 22 246 |
| Oct 27, 2021 | $9.42 | $9.59 | $9.19 | $9.56 | 40 268 |
| Oct 26, 2021 | $9.24 | $9.40 | $9.21 | $9.40 | 37 410 |
| Oct 25, 2021 | $9.29 | $9.38 | $9.19 | $9.19 | 11 899 |
| Oct 22, 2021 | $9.07 | $9.37 | $9.06 | $9.20 | 16 340 |
| Oct 21, 2021 | $9.12 | $9.31 | $9.04 | $9.06 | 30 980 |
| Oct 20, 2021 | $9.00 | $9.12 | $9.00 | $9.00 | 49 895 |
| Oct 19, 2021 | $9.00 | $9.09 | $8.98 | $9.05 | 34 364 |
| Oct 18, 2021 | $9.01 | $9.07 | $8.91 | $9.02 | 25 064 |
| Oct 15, 2021 | $8.96 | $9.09 | $8.96 | $9.00 | 12 430 |
| Oct 14, 2021 | $8.96 | $9.21 | $8.78 | $8.91 | 17 736 |
| Oct 13, 2021 | $9.00 | $9.03 | $8.89 | $8.90 | 22 468 |
| Oct 12, 2021 | $9.02 | $9.17 | $8.98 | $9.00 | 13 186 |
| Oct 11, 2021 | $9.13 | $9.21 | $9.00 | $9.02 | 28 594 |
| Oct 08, 2021 | $8.94 | $9.11 | $8.92 | $9.07 | 24 125 |
| Oct 07, 2021 | $8.86 | $9.20 | $8.86 | $9.00 | 114 210 |
| Oct 06, 2021 | $8.92 | $8.98 | $8.66 | $8.89 | 13 581 |
| Oct 05, 2021 | $8.83 | $8.99 | $8.66 | $8.85 | 16 797 |
| Oct 04, 2021 | $8.88 | $9.15 | $8.76 | $8.83 | 40 078 |
