NASDAQ:ASUR
Asure Software Inc Stock Price (Quote)
$7.27
+0.210 (+2.97%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.90 | $7.98 | Friday, 26th Apr 2024 ASUR stock ended at $7.27. This is 2.97% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 3.95% from a day low at $7.08 to a day high of $7.36. |
| 90 days | $6.90 | $10.52 | |
| 52 weeks | $6.31 | $15.86 |
| Date | Open | High | Low | Close | Volume |
| Mar 07, 2016 | $5.49 | $5.49 | $5.49 | $5.49 | 900 |
| Mar 04, 2016 | $5.36 | $5.36 | $5.36 | $5.36 | 600 |
| Mar 03, 2016 | $5.34 | $5.34 | $5.34 | $5.34 | 12 800 |
| Mar 02, 2016 | $5.32 | $5.32 | $5.32 | $5.32 | 1 100 |
| Mar 01, 2016 | $5.60 | $5.60 | $5.60 | $5.60 | 15 500 |
| Feb 29, 2016 | $5.24 | $5.24 | $5.24 | $5.24 | 200 |
| Feb 26, 2016 | $5.44 | $5.44 | $5.44 | $5.44 | 200 |
| Feb 25, 2016 | $5.42 | $5.42 | $5.42 | $5.42 | 700 |
| Feb 24, 2016 | $5.42 | $5.42 | $5.42 | $5.42 | 0 |
| Feb 23, 2016 | $5.42 | $5.42 | $5.42 | $5.42 | 100 |
| Feb 22, 2016 | $5.30 | $5.30 | $5.30 | $5.30 | 6 100 |
| Feb 19, 2016 | $5.29 | $5.29 | $5.29 | $5.29 | 4 300 |
| Feb 18, 2016 | $5.41 | $5.41 | $5.41 | $5.41 | 1 300 |
| Feb 17, 2016 | $5.44 | $5.44 | $5.44 | $5.44 | 19 400 |
| Feb 16, 2016 | $5.26 | $5.26 | $5.26 | $5.26 | 5 300 |
| Feb 12, 2016 | $5.47 | $5.47 | $5.47 | $5.47 | 4 900 |
| Feb 11, 2016 | $5.37 | $5.37 | $5.37 | $5.37 | 0 |
| Feb 10, 2016 | $5.37 | $5.37 | $5.37 | $5.37 | 2 000 |
| Feb 09, 2016 | $5.31 | $5.31 | $5.31 | $5.31 | 900 |
| Feb 08, 2016 | $5.21 | $5.21 | $5.21 | $5.21 | 2 300 |
| Feb 05, 2016 | $5.51 | $5.51 | $5.51 | $5.51 | 37 100 |
| Feb 04, 2016 | $5.48 | $5.48 | $5.48 | $5.48 | 0 |
| Feb 03, 2016 | $5.48 | $5.48 | $5.48 | $5.48 | 13 800 |
| Feb 02, 2016 | $5.49 | $5.49 | $5.49 | $5.49 | 100 |
| Feb 01, 2016 | $5.49 | $5.49 | $5.49 | $5.49 | 3 800 |
