NASDAQ:ASUR
Asure Software Inc Stock Price (Quote)
$7.27
+0.210 (+2.97%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.90 | $7.98 | Friday, 26th Apr 2024 ASUR stock ended at $7.27. This is 2.97% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 3.95% from a day low at $7.08 to a day high of $7.36. |
| 90 days | $6.90 | $10.52 | |
| 52 weeks | $6.31 | $15.86 |
| Date | Open | High | Low | Close | Volume |
| Apr 12, 2016 | $5.31 | $5.31 | $5.31 | $5.31 | 0 |
| Apr 11, 2016 | $5.31 | $5.31 | $5.31 | $5.31 | 1 303 |
| Apr 08, 2016 | $5.34 | $5.34 | $5.34 | $5.34 | 829 |
| Apr 07, 2016 | $5.30 | $5.30 | $5.30 | $5.30 | 1 576 |
| Apr 06, 2016 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| Apr 05, 2016 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| Apr 04, 2016 | $5.30 | $5.30 | $5.30 | $5.30 | 351 |
| Apr 01, 2016 | $5.32 | $5.32 | $5.32 | $5.32 | 1 166 |
| Mar 31, 2016 | $5.36 | $5.36 | $5.36 | $5.36 | 7 976 |
| Mar 30, 2016 | $5.36 | $5.36 | $5.36 | $5.36 | 6 672 |
| Mar 29, 2016 | $5.40 | $5.40 | $5.40 | $5.40 | 7 500 |
| Mar 28, 2016 | $5.60 | $5.60 | $5.60 | $5.60 | 300 |
| Mar 24, 2016 | $5.56 | $5.56 | $5.56 | $5.56 | 5 800 |
| Mar 23, 2016 | $5.64 | $5.64 | $5.64 | $5.64 | 900 |
| Mar 22, 2016 | $5.67 | $5.67 | $5.67 | $5.67 | 5 300 |
| Mar 21, 2016 | $5.60 | $5.60 | $5.60 | $5.60 | 10 100 |
| Mar 18, 2016 | $5.60 | $5.60 | $5.60 | $5.60 | 12 800 |
| Mar 17, 2016 | $5.36 | $5.36 | $5.36 | $5.36 | 200 |
| Mar 16, 2016 | $5.48 | $5.48 | $5.48 | $5.48 | 9 700 |
| Mar 15, 2016 | $5.47 | $5.47 | $5.47 | $5.47 | 300 |
| Mar 14, 2016 | $5.45 | $5.45 | $5.45 | $5.45 | 3 900 |
| Mar 11, 2016 | $5.45 | $5.45 | $5.45 | $5.45 | 9 100 |
| Mar 10, 2016 | $5.47 | $5.47 | $5.47 | $5.47 | 8 500 |
| Mar 09, 2016 | $5.41 | $5.41 | $5.41 | $5.41 | 0 |
| Mar 08, 2016 | $5.41 | $5.41 | $5.41 | $5.41 | 300 |
