NASDAQ:ASUR
Asure Software Inc Stock Price (Quote)
$7.46
-0.0900 (-1.19%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.89 | $8.09 | Friday, 10th May 2024 ASUR stock ended at $7.46. This is 1.19% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.36% from a day low at $7.41 to a day high of $7.59. |
| 90 days | $6.89 | $10.52 | |
| 52 weeks | $6.31 | $15.54 |
| Date | Open | High | Low | Close | Volume |
| Aug 11, 2016 | $4.82 | $4.82 | $4.82 | $4.82 | 0 |
| Aug 10, 2016 | $4.82 | $4.82 | $4.82 | $4.82 | 0 |
| Aug 09, 2016 | $4.79 | $4.93 | $4.79 | $4.82 | 800 |
| Aug 08, 2016 | $4.91 | $4.91 | $4.91 | $4.91 | 0 |
| Aug 05, 2016 | $4.91 | $4.91 | $4.91 | $4.91 | 0 |
| Aug 04, 2016 | $4.91 | $4.91 | $4.91 | $4.91 | 800 |
| Aug 03, 2016 | $5.14 | $5.19 | $4.99 | $5.10 | 22 400 |
| Aug 02, 2016 | $5.18 | $5.18 | $5.15 | $5.15 | 900 |
| Aug 01, 2016 | $4.95 | $5.20 | $4.94 | $5.19 | 11 800 |
| Jul 29, 2016 | $4.89 | $5.07 | $4.89 | $4.99 | 40 400 |
| Jul 28, 2016 | $4.88 | $4.90 | $4.88 | $4.89 | 8 500 |
| Jul 27, 2016 | $4.68 | $4.69 | $4.68 | $4.68 | 1 700 |
| Jul 26, 2016 | $4.71 | $4.71 | $4.71 | $4.71 | 0 |
| Jul 25, 2016 | $4.71 | $4.71 | $4.71 | $4.71 | 0 |
| Jul 22, 2016 | $4.70 | $4.83 | $4.70 | $4.71 | 700 |
| Jul 21, 2016 | $4.70 | $4.70 | $4.70 | $4.70 | 2 100 |
| Jul 20, 2016 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| Jul 19, 2016 | $4.70 | $4.70 | $4.70 | $4.70 | 200 |
| Jul 18, 2016 | $4.99 | $4.99 | $4.99 | $4.99 | 200 |
| Jul 15, 2016 | $4.72 | $4.72 | $4.68 | $4.68 | 400 |
| Jul 14, 2016 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| Jul 13, 2016 | $4.89 | $4.89 | $4.68 | $4.85 | 10 300 |
| Jul 12, 2016 | $4.85 | $4.85 | $4.85 | $4.85 | 200 |
| Jul 11, 2016 | $4.90 | $4.90 | $4.81 | $4.85 | 8 300 |
| Jul 08, 2016 | $4.85 | $4.89 | $4.84 | $4.89 | 6 100 |
