NASDAQ:ASUR
Asure Software Inc Stock Price (Quote)
$7.04
-0.92 (-11.56%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.89 | $8.09 | Friday, 3rd May 2024 ASUR stock ended at $7.04. This is 11.56% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 9.66% from a day low at $6.89 to a day high of $7.55. |
| 90 days | $6.89 | $10.52 | |
| 52 weeks | $6.31 | $15.86 |
| Date | Open | High | Low | Close | Volume |
| Dec 13, 2021 | $8.52 | $8.66 | $8.44 | $8.51 | 61 098 |
| Dec 10, 2021 | $8.56 | $8.71 | $8.40 | $8.56 | 17 639 |
| Dec 09, 2021 | $8.63 | $8.76 | $8.33 | $8.51 | 16 910 |
| Dec 08, 2021 | $8.54 | $8.77 | $8.34 | $8.70 | 33 574 |
| Dec 07, 2021 | $8.49 | $8.67 | $8.42 | $8.53 | 24 091 |
| Dec 06, 2021 | $8.31 | $8.50 | $8.18 | $8.45 | 25 027 |
| Dec 03, 2021 | $8.41 | $8.59 | $8.10 | $8.33 | 44 609 |
| Dec 02, 2021 | $8.42 | $8.63 | $8.37 | $8.44 | 26 157 |
| Dec 01, 2021 | $8.58 | $8.70 | $8.35 | $8.56 | 69 792 |
| Nov 30, 2021 | $8.42 | $8.98 | $8.37 | $8.58 | 138 724 |
| Nov 29, 2021 | $8.49 | $8.68 | $8.32 | $8.51 | 40 133 |
| Nov 26, 2021 | $8.34 | $8.74 | $8.26 | $8.53 | 59 472 |
| Nov 24, 2021 | $8.40 | $8.60 | $8.40 | $8.49 | 71 280 |
| Nov 23, 2021 | $8.86 | $8.86 | $8.30 | $8.45 | 40 824 |
| Nov 22, 2021 | $8.64 | $8.75 | $8.56 | $8.65 | 36 689 |
| Nov 19, 2021 | $8.55 | $8.77 | $8.55 | $8.68 | 14 883 |
| Nov 18, 2021 | $8.75 | $8.93 | $8.51 | $8.52 | 38 412 |
| Nov 17, 2021 | $8.79 | $9.04 | $8.63 | $8.72 | 21 651 |
| Nov 16, 2021 | $8.85 | $8.96 | $8.79 | $8.80 | 94 310 |
| Nov 15, 2021 | $9.25 | $9.26 | $8.62 | $8.81 | 196 035 |
| Nov 12, 2021 | $8.88 | $9.00 | $8.60 | $8.68 | 264 069 |
| Nov 11, 2021 | $9.14 | $9.14 | $8.87 | $8.87 | 77 959 |
| Nov 10, 2021 | $9.50 | $9.52 | $8.98 | $9.10 | 173 278 |
| Nov 09, 2021 | $9.94 | $9.94 | $9.45 | $9.53 | 37 689 |
| Nov 08, 2021 | $9.52 | $9.78 | $9.52 | $9.72 | 22 644 |
