NASDAQ:ASUR
Asure Software Inc Stock Price (Quote)
$7.27
+0.210 (+2.97%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.90 | $7.98 | Friday, 26th Apr 2024 ASUR stock ended at $7.27. This is 2.97% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 3.95% from a day low at $7.08 to a day high of $7.36. |
| 90 days | $6.90 | $10.52 | |
| 52 weeks | $6.31 | $15.86 |
| Date | Open | High | Low | Close | Volume |
| Mar 29, 2021 | $7.73 | $7.87 | $7.60 | $7.65 | 129 307 |
| Mar 26, 2021 | $7.80 | $7.93 | $7.62 | $7.70 | 137 136 |
| Mar 25, 2021 | $7.72 | $7.84 | $7.58 | $7.80 | 48 583 |
| Mar 24, 2021 | $7.78 | $7.85 | $7.60 | $7.73 | 116 670 |
| Mar 23, 2021 | $7.76 | $7.85 | $7.65 | $7.68 | 250 863 |
| Mar 22, 2021 | $7.70 | $8.12 | $7.70 | $7.77 | 165 428 |
| Mar 19, 2021 | $7.77 | $8.16 | $7.67 | $7.70 | 368 527 |
| Mar 18, 2021 | $7.56 | $8.14 | $7.56 | $7.81 | 224 503 |
| Mar 17, 2021 | $7.77 | $7.86 | $7.55 | $7.67 | 161 881 |
| Mar 16, 2021 | $7.99 | $7.99 | $7.67 | $7.75 | 117 583 |
| Mar 15, 2021 | $8.21 | $8.23 | $7.75 | $7.87 | 124 534 |
| Mar 12, 2021 | $8.89 | $9.04 | $8.09 | $8.23 | 132 900 |
| Mar 11, 2021 | $8.61 | $9.00 | $8.54 | $8.99 | 112 149 |
| Mar 10, 2021 | $8.59 | $8.73 | $8.09 | $8.50 | 43 889 |
| Mar 09, 2021 | $8.12 | $8.76 | $8.12 | $8.62 | 45 580 |
| Mar 08, 2021 | $8.11 | $8.17 | $7.98 | $8.01 | 45 261 |
| Mar 05, 2021 | $8.05 | $8.09 | $7.67 | $8.08 | 87 935 |
| Mar 04, 2021 | $7.92 | $8.14 | $7.69 | $7.93 | 79 817 |
| Mar 03, 2021 | $7.94 | $8.09 | $7.75 | $7.96 | 41 054 |
| Mar 02, 2021 | $8.12 | $8.15 | $7.86 | $7.96 | 27 240 |
| Mar 01, 2021 | $7.95 | $8.23 | $7.90 | $8.11 | 46 032 |
| Feb 26, 2021 | $7.83 | $8.00 | $7.55 | $7.79 | 59 342 |
| Feb 25, 2021 | $7.99 | $8.11 | $7.63 | $7.78 | 82 819 |
| Feb 24, 2021 | $7.89 | $8.20 | $7.82 | $7.99 | 80 997 |
| Feb 23, 2021 | $8.36 | $8.36 | $7.78 | $7.87 | 93 171 |
