NASDAQ:ASUR
Asure Software Inc Stock Price (Quote)
$7.06
-0.140 (-1.94%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.90 | $8.11 | Thursday, 25th Apr 2024 ASUR stock ended at $7.06. This is 1.94% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 1.93% from a day low at $6.99 to a day high of $7.12. |
| 90 days | $6.90 | $10.52 | |
| 52 weeks | $6.31 | $15.86 |
| Date | Open | High | Low | Close | Volume |
| Jan 13, 2021 | $7.22 | $7.43 | $7.16 | $7.32 | 84 721 |
| Jan 12, 2021 | $7.20 | $7.34 | $7.15 | $7.22 | 78 311 |
| Jan 11, 2021 | $7.25 | $7.33 | $7.15 | $7.22 | 49 210 |
| Jan 08, 2021 | $7.27 | $7.35 | $7.17 | $7.25 | 137 687 |
| Jan 07, 2021 | $7.21 | $7.30 | $7.17 | $7.24 | 155 339 |
| Jan 06, 2021 | $7.25 | $7.34 | $7.17 | $7.23 | 100 409 |
| Jan 05, 2021 | $7.23 | $7.40 | $7.17 | $7.26 | 67 898 |
| Jan 04, 2021 | $7.14 | $7.38 | $7.05 | $7.28 | 87 356 |
| Dec 31, 2020 | $7.30 | $7.39 | $7.03 | $7.10 | 110 588 |
| Dec 30, 2020 | $7.34 | $7.39 | $7.27 | $7.30 | 108 380 |
| Dec 29, 2020 | $7.38 | $7.50 | $7.21 | $7.33 | 90 624 |
| Dec 28, 2020 | $7.35 | $7.48 | $7.23 | $7.34 | 199 448 |
| Dec 24, 2020 | $7.37 | $7.37 | $7.21 | $7.27 | 20 439 |
| Dec 23, 2020 | $7.26 | $7.43 | $7.26 | $7.32 | 178 878 |
| Dec 22, 2020 | $7.26 | $7.34 | $7.24 | $7.27 | 274 566 |
| Dec 21, 2020 | $7.25 | $7.39 | $7.25 | $7.27 | 214 301 |
| Dec 18, 2020 | $7.26 | $7.40 | $7.23 | $7.25 | 1 660 404 |
| Dec 17, 2020 | $7.58 | $7.77 | $7.55 | $7.66 | 59 728 |
| Dec 16, 2020 | $7.81 | $7.91 | $7.59 | $7.59 | 23 493 |
| Dec 15, 2020 | $7.77 | $7.99 | $7.64 | $7.77 | 52 322 |
| Dec 14, 2020 | $7.55 | $7.82 | $7.55 | $7.72 | 76 490 |
| Dec 11, 2020 | $7.14 | $7.55 | $7.14 | $7.50 | 109 144 |
| Dec 10, 2020 | $7.42 | $7.42 | $7.13 | $7.20 | 56 630 |
| Dec 09, 2020 | $7.65 | $7.70 | $7.33 | $7.42 | 54 646 |
| Dec 08, 2020 | $7.51 | $7.65 | $7.41 | $7.63 | 76 511 |
