NASDAQ:ASYS
Amtech Systems Stock Price (Quote)
$4.96
+0.210 (+4.42%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.10 | $80.02 | Wednesday, 8th May 2024 ASYS stock ended at $4.96. This is 4.42% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 5.38% from a day low at $4.72 to a day high of $4.97. |
| 90 days | $71.43 | $25.28 | |
| 52 weeks | $0.340 | $25.28 |
| Date | Open | High | Low | Close | Volume |
| Apr 13, 2020 | $4.65 | $4.78 | $4.54 | $4.70 | 34 254 |
| Apr 09, 2020 | $4.75 | $4.76 | $4.46 | $4.60 | 61 425 |
| Apr 08, 2020 | $4.61 | $4.76 | $4.61 | $4.74 | 36 873 |
| Apr 07, 2020 | $4.75 | $4.81 | $4.56 | $4.63 | 34 762 |
| Apr 06, 2020 | $4.58 | $4.70 | $4.50 | $4.64 | 32 274 |
| Apr 03, 2020 | $4.29 | $4.74 | $4.29 | $4.48 | 39 663 |
| Apr 02, 2020 | $4.28 | $4.49 | $4.20 | $4.43 | 28 210 |
| Apr 01, 2020 | $4.25 | $4.33 | $4.20 | $4.27 | 18 258 |
| Mar 31, 2020 | $4.13 | $4.39 | $4.09 | $4.35 | 20 058 |
| Mar 30, 2020 | $4.35 | $4.75 | $4.10 | $4.18 | 51 707 |
| Mar 27, 2020 | $4.29 | $4.41 | $4.18 | $4.25 | 31 936 |
| Mar 26, 2020 | $4.47 | $4.68 | $4.30 | $4.48 | 60 461 |
| Mar 25, 2020 | $4.47 | $4.68 | $4.29 | $4.38 | 42 217 |
| Mar 24, 2020 | $4.15 | $4.46 | $4.09 | $4.40 | 74 622 |
| Mar 23, 2020 | $3.99 | $4.04 | $3.77 | $4.03 | 54 198 |
| Mar 20, 2020 | $3.87 | $4.06 | $3.75 | $4.04 | 72 635 |
| Mar 19, 2020 | $3.86 | $4.05 | $3.75 | $3.84 | 70 324 |
| Mar 18, 2020 | $3.83 | $4.03 | $3.82 | $3.91 | 34 871 |
| Mar 17, 2020 | $3.67 | $4.14 | $3.60 | $4.05 | 126 268 |
| Mar 16, 2020 | $3.75 | $3.78 | $3.55 | $3.60 | 80 607 |
| Mar 13, 2020 | $4.04 | $4.20 | $3.82 | $4.05 | 81 929 |
| Mar 12, 2020 | $4.20 | $4.20 | $3.87 | $3.87 | 140 309 |
| Mar 11, 2020 | $4.37 | $4.37 | $4.21 | $4.33 | 69 797 |
| Mar 10, 2020 | $4.23 | $4.59 | $4.23 | $4.41 | 20 400 |
| Mar 09, 2020 | $4.41 | $4.57 | $4.35 | $4.42 | 51 460 |
