NASDAQ:ASYS
Amtech Systems Stock Price (Quote)
$4.96
+0.210 (+4.42%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.60 | $5.40 | Wednesday, 8th May 2024 ASYS stock ended at $4.96. This is 4.42% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 5.38% from a day low at $4.72 to a day high of $4.97. |
| 90 days | $3.37 | $5.59 | |
| 52 weeks | $3.37 | $11.00 |
| Date | Open | High | Low | Close | Volume |
| Jun 23, 2020 | $4.95 | $5.00 | $4.91 | $4.95 | 36 442 |
| Jun 22, 2020 | $5.00 | $5.09 | $4.89 | $4.95 | 81 008 |
| Jun 19, 2020 | $5.06 | $5.09 | $4.97 | $5.08 | 34 625 |
| Jun 18, 2020 | $5.00 | $5.11 | $4.90 | $5.06 | 101 139 |
| Jun 17, 2020 | $5.06 | $5.12 | $4.99 | $5.00 | 58 653 |
| Jun 16, 2020 | $5.24 | $5.29 | $4.96 | $4.96 | 31 771 |
| Jun 15, 2020 | $4.96 | $5.14 | $4.90 | $5.13 | 53 044 |
| Jun 12, 2020 | $5.13 | $5.13 | $4.87 | $4.96 | 20 628 |
| Jun 11, 2020 | $5.15 | $5.17 | $4.86 | $4.99 | 47 748 |
| Jun 10, 2020 | $5.32 | $5.37 | $5.16 | $5.34 | 36 556 |
| Jun 09, 2020 | $5.42 | $5.42 | $5.24 | $5.25 | 26 157 |
| Jun 08, 2020 | $5.42 | $5.42 | $5.27 | $5.42 | 27 078 |
| Jun 05, 2020 | $5.51 | $5.52 | $5.28 | $5.38 | 44 097 |
| Jun 04, 2020 | $5.38 | $5.38 | $5.26 | $5.29 | 21 967 |
| Jun 03, 2020 | $5.31 | $5.52 | $5.31 | $5.38 | 44 937 |
| Jun 02, 2020 | $5.14 | $5.37 | $5.14 | $5.33 | 26 520 |
| Jun 01, 2020 | $5.26 | $5.32 | $5.20 | $5.23 | 11 829 |
| May 29, 2020 | $5.15 | $5.35 | $5.07 | $5.24 | 29 096 |
| May 28, 2020 | $5.09 | $5.34 | $5.09 | $5.17 | 18 880 |
| May 27, 2020 | $5.16 | $5.17 | $4.97 | $5.10 | 22 332 |
| May 26, 2020 | $5.28 | $5.28 | $5.07 | $5.13 | 23 086 |
| May 22, 2020 | $5.20 | $5.22 | $4.90 | $4.99 | 39 833 |
| May 21, 2020 | $5.27 | $5.29 | $5.16 | $5.20 | 22 952 |
| May 20, 2020 | $5.14 | $5.29 | $5.11 | $5.28 | 39 668 |
| May 19, 2020 | $4.94 | $5.17 | $4.94 | $5.11 | 41 344 |
