NASDAQ:ASYS
Amtech Systems Stock Price (Quote)
$4.96
+0.210 (+4.42%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 8th May 2024 ASYS stock ended at $4.96. This is 4.42% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 5.38% from a day low at $4.72 to a day high of $4.97. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| May 18, 2020 | $4.89 | $5.11 | $4.81 | $4.97 | 37 448 |
| May 15, 2020 | $4.93 | $5.09 | $4.85 | $4.92 | 14 091 |
| May 14, 2020 | $4.85 | $4.92 | $4.79 | $4.91 | 28 674 |
| May 13, 2020 | $5.22 | $5.22 | $4.82 | $4.92 | 41 246 |
| May 12, 2020 | $5.45 | $5.45 | $5.22 | $5.28 | 44 924 |
| May 11, 2020 | $5.19 | $5.71 | $5.19 | $5.49 | 59 716 |
| May 08, 2020 | $4.98 | $5.30 | $4.98 | $5.27 | 57 668 |
| May 07, 2020 | $4.95 | $5.13 | $4.92 | $5.03 | 39 608 |
| May 06, 2020 | $4.99 | $5.05 | $4.97 | $5.02 | 11 592 |
| May 05, 2020 | $4.99 | $5.22 | $4.99 | $5.04 | 41 812 |
| May 04, 2020 | $5.09 | $5.10 | $4.94 | $5.01 | 24 609 |
| May 01, 2020 | $4.88 | $5.10 | $4.86 | $5.10 | 44 684 |
| Apr 30, 2020 | $4.84 | $5.01 | $4.74 | $4.96 | 37 145 |
| Apr 29, 2020 | $4.97 | $5.16 | $4.70 | $4.95 | 37 373 |
| Apr 28, 2020 | $4.99 | $5.16 | $4.79 | $4.94 | 53 602 |
| Apr 27, 2020 | $4.65 | $5.13 | $4.65 | $5.12 | 43 614 |
| Apr 24, 2020 | $4.64 | $4.77 | $4.53 | $4.59 | 45 193 |
| Apr 23, 2020 | $4.38 | $4.60 | $4.38 | $4.54 | 39 063 |
| Apr 22, 2020 | $4.31 | $4.47 | $4.31 | $4.44 | 30 370 |
| Apr 21, 2020 | $4.38 | $4.43 | $4.18 | $4.25 | 49 423 |
| Apr 20, 2020 | $4.34 | $4.51 | $4.28 | $4.37 | 22 545 |
| Apr 17, 2020 | $4.69 | $4.77 | $4.18 | $4.35 | 131 604 |
| Apr 16, 2020 | $4.56 | $4.75 | $4.56 | $4.70 | 15 027 |
| Apr 15, 2020 | $4.58 | $4.74 | $4.47 | $4.64 | 27 529 |
| Apr 14, 2020 | $4.80 | $4.90 | $4.67 | $4.82 | 46 115 |
