NASDAQ:ASYS
Amtech Systems Stock Price (Quote)
$4.82
-0.0500 (-1.03%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.60 | $5.59 | Tuesday, 30th Apr 2024 ASYS stock ended at $4.82. This is 1.03% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 2.54% from a day low at $4.73 to a day high of $4.85. |
| 90 days | $3.37 | $5.59 | |
| 52 weeks | $3.37 | $11.00 |
| Date | Open | High | Low | Close | Volume |
| Feb 02, 2016 | $5.33 | $5.33 | $5.33 | $5.33 | 17 700 |
| Feb 01, 2016 | $5.54 | $5.54 | $5.54 | $5.54 | 4 100 |
| Jan 29, 2016 | $5.67 | $5.67 | $5.67 | $5.67 | 9 600 |
| Jan 28, 2016 | $5.47 | $5.47 | $5.47 | $5.47 | 6 900 |
| Jan 27, 2016 | $5.48 | $5.48 | $5.48 | $5.48 | 4 900 |
| Jan 26, 2016 | $5.41 | $5.41 | $5.41 | $5.41 | 6 800 |
| Jan 25, 2016 | $5.25 | $5.25 | $5.25 | $5.25 | 7 600 |
| Jan 22, 2016 | $5.19 | $5.19 | $5.19 | $5.19 | 13 000 |
| Jan 21, 2016 | $4.85 | $4.85 | $4.85 | $4.85 | 18 900 |
| Jan 20, 2016 | $4.63 | $4.63 | $4.63 | $4.63 | 62 100 |
| Jan 19, 2016 | $4.74 | $4.74 | $4.74 | $4.74 | 64 700 |
| Jan 15, 2016 | $5.26 | $5.26 | $5.26 | $5.26 | 70 500 |
| Jan 14, 2016 | $5.40 | $5.40 | $5.40 | $5.40 | 60 400 |
| Jan 13, 2016 | $5.32 | $5.32 | $5.32 | $5.32 | 67 300 |
| Jan 12, 2016 | $5.56 | $5.56 | $5.56 | $5.56 | 31 700 |
| Jan 11, 2016 | $5.69 | $5.69 | $5.69 | $5.69 | 38 900 |
| Jan 08, 2016 | $5.75 | $5.75 | $5.75 | $5.75 | 15 800 |
| Jan 07, 2016 | $5.66 | $5.66 | $5.66 | $5.66 | 56 400 |
| Jan 06, 2016 | $5.87 | $5.87 | $5.87 | $5.87 | 13 000 |
| Jan 05, 2016 | $5.94 | $5.94 | $5.94 | $5.94 | 44 100 |
