NASDAQ:ASYS
Amtech Systems Stock Price (Quote)
$4.96
+0.210 (+4.42%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.60 | $5.40 | Wednesday, 8th May 2024 ASYS stock ended at $4.96. This is 4.42% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 5.38% from a day low at $4.72 to a day high of $4.97. |
| 90 days | $3.37 | $5.59 | |
| 52 weeks | $3.37 | $11.00 |
| Date | Open | High | Low | Close | Volume |
| May 27, 2016 | $6.72 | $6.72 | $6.72 | $6.72 | 14 923 |
| May 26, 2016 | $6.70 | $6.70 | $6.70 | $6.70 | 8 695 |
| May 25, 2016 | $6.58 | $6.58 | $6.58 | $6.58 | 7 764 |
| May 24, 2016 | $6.61 | $6.61 | $6.61 | $6.61 | 23 798 |
| May 23, 2016 | $6.27 | $6.27 | $6.27 | $6.27 | 79 356 |
| May 20, 2016 | $5.81 | $5.81 | $5.81 | $5.81 | 32 460 |
| May 19, 2016 | $5.68 | $5.68 | $5.68 | $5.68 | 21 960 |
| May 18, 2016 | $5.66 | $5.66 | $5.66 | $5.66 | 19 079 |
| May 17, 2016 | $5.73 | $5.73 | $5.73 | $5.73 | 30 848 |
| May 16, 2016 | $5.80 | $5.80 | $5.80 | $5.80 | 27 258 |
| May 13, 2016 | $5.69 | $5.69 | $5.69 | $5.69 | 9 892 |
| May 12, 2016 | $5.67 | $5.67 | $5.67 | $5.67 | 13 883 |
| May 11, 2016 | $5.75 | $5.75 | $5.75 | $5.75 | 19 150 |
| May 10, 2016 | $5.97 | $5.97 | $5.97 | $5.97 | 30 333 |
| May 09, 2016 | $6.02 | $6.02 | $6.02 | $6.02 | 60 723 |
| May 06, 2016 | $5.77 | $5.77 | $5.77 | $5.77 | 15 481 |
| May 05, 2016 | $5.80 | $5.80 | $5.80 | $5.80 | 38 785 |
| May 04, 2016 | $6.09 | $6.09 | $6.09 | $6.09 | 59 722 |
| May 03, 2016 | $5.65 | $5.65 | $5.65 | $5.65 | 35 313 |
| May 02, 2016 | $6.06 | $6.06 | $6.06 | $6.06 | 27 017 |
| Apr 29, 2016 | $6.25 | $6.25 | $6.25 | $6.25 | 14 901 |
| Apr 28, 2016 | $6.34 | $6.34 | $6.34 | $6.34 | 7 770 |
| Apr 27, 2016 | $6.36 | $6.36 | $6.36 | $6.36 | 9 250 |
| Apr 26, 2016 | $6.42 | $6.42 | $6.42 | $6.42 | 13 140 |
| Apr 25, 2016 | $6.42 | $6.42 | $6.42 | $6.42 | 2 415 |
