NASDAQ:ASYS
Amtech Systems Stock Price (Quote)
$4.96
+0.210 (+4.42%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.60 | $5.40 | Wednesday, 8th May 2024 ASYS stock ended at $4.96. This is 4.42% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 5.38% from a day low at $4.72 to a day high of $4.97. |
| 90 days | $3.37 | $5.59 | |
| 52 weeks | $3.37 | $11.00 |
| Date | Open | High | Low | Close | Volume |
| Sep 14, 2016 | $4.90 | $5.12 | $4.87 | $5.00 | 11 500 |
| Sep 13, 2016 | $5.05 | $5.05 | $4.86 | $4.91 | 22 700 |
| Sep 12, 2016 | $5.11 | $5.14 | $5.01 | $5.02 | 35 300 |
| Sep 09, 2016 | $5.21 | $5.25 | $5.11 | $5.11 | 13 500 |
| Sep 08, 2016 | $5.19 | $5.31 | $5.15 | $5.23 | 11 400 |
| Sep 07, 2016 | $5.44 | $5.44 | $5.19 | $5.19 | 56 000 |
| Sep 06, 2016 | $5.43 | $5.57 | $5.38 | $5.40 | 8 700 |
| Sep 02, 2016 | $5.32 | $5.49 | $5.32 | $5.39 | 22 000 |
| Sep 01, 2016 | $5.36 | $5.61 | $5.32 | $5.32 | 17 700 |
| Aug 31, 2016 | $5.29 | $5.39 | $5.29 | $5.36 | 9 300 |
| Aug 30, 2016 | $5.38 | $5.54 | $5.30 | $5.36 | 11 900 |
| Aug 29, 2016 | $5.51 | $5.51 | $5.30 | $5.35 | 6 600 |
| Aug 26, 2016 | $5.38 | $5.51 | $5.37 | $5.39 | 17 200 |
| Aug 25, 2016 | $5.43 | $5.50 | $5.27 | $5.29 | 20 300 |
| Aug 24, 2016 | $5.64 | $5.69 | $5.39 | $5.46 | 16 200 |
| Aug 23, 2016 | $5.70 | $5.78 | $5.50 | $5.64 | 26 600 |
| Aug 22, 2016 | $5.70 | $5.70 | $5.64 | $5.68 | 7 600 |
| Aug 19, 2016 | $5.70 | $5.70 | $5.66 | $5.70 | 9 800 |
| Aug 18, 2016 | $5.67 | $5.70 | $5.61 | $5.67 | 3 800 |
| Aug 17, 2016 | $5.65 | $5.67 | $5.52 | $5.60 | 8 000 |
| Aug 16, 2016 | $5.55 | $5.66 | $5.52 | $5.66 | 16 600 |
| Aug 15, 2016 | $5.39 | $5.54 | $5.28 | $5.50 | 20 200 |
| Aug 12, 2016 | $5.63 | $5.64 | $5.36 | $5.40 | 18 500 |
| Aug 11, 2016 | $5.66 | $5.74 | $5.52 | $5.53 | 23 100 |
| Aug 10, 2016 | $5.86 | $5.87 | $5.63 | $5.75 | 21 900 |
