NASDAQ:ASYS
Amtech Systems Stock Price (Quote)
$4.96
+0.210 (+4.42%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.60 | $5.40 | Wednesday, 8th May 2024 ASYS stock ended at $4.96. This is 4.42% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 5.38% from a day low at $4.72 to a day high of $4.97. |
| 90 days | $3.37 | $5.59 | |
| 52 weeks | $3.37 | $11.00 |
| Date | Open | High | Low | Close | Volume |
| Jul 05, 2016 | $5.83 | $5.83 | $5.56 | $5.58 | 20 800 |
| Jul 01, 2016 | $6.17 | $6.17 | $5.84 | $5.84 | 27 000 |
| Jun 30, 2016 | $6.09 | $6.12 | $5.96 | $5.97 | 17 000 |
| Jun 29, 2016 | $6.25 | $6.33 | $5.95 | $5.99 | 12 000 |
| Jun 28, 2016 | $5.90 | $6.11 | $5.90 | $5.96 | 16 000 |
| Jun 27, 2016 | $6.17 | $6.30 | $5.86 | $5.90 | 23 000 |
| Jun 24, 2016 | $6.50 | $6.56 | $6.17 | $6.17 | 50 600 |
| Jun 23, 2016 | $6.80 | $6.89 | $6.63 | $6.70 | 47 400 |
| Jun 22, 2016 | $6.89 | $6.93 | $6.54 | $6.55 | 16 900 |
| Jun 21, 2016 | $6.91 | $7.00 | $6.85 | $6.88 | 7 500 |
| Jun 20, 2016 | $7.00 | $7.10 | $6.89 | $6.94 | 65 700 |
| Jun 17, 2016 | $6.89 | $6.96 | $6.67 | $6.92 | 18 700 |
| Jun 16, 2016 | $6.82 | $6.82 | $6.82 | $6.82 | 19 854 |
| Jun 15, 2016 | $6.77 | $6.77 | $6.77 | $6.77 | 7 848 |
| Jun 14, 2016 | $6.65 | $6.65 | $6.65 | $6.65 | 2 623 |
| Jun 13, 2016 | $6.54 | $6.54 | $6.54 | $6.54 | 4 592 |
| Jun 10, 2016 | $6.62 | $6.62 | $6.62 | $6.62 | 7 446 |
| Jun 09, 2016 | $6.59 | $6.59 | $6.59 | $6.59 | 4 832 |
| Jun 08, 2016 | $6.76 | $6.76 | $6.76 | $6.76 | 16 885 |
| Jun 07, 2016 | $6.59 | $6.59 | $6.59 | $6.59 | 10 706 |
| Jun 06, 2016 | $6.91 | $6.91 | $6.91 | $6.91 | 26 951 |
| Jun 03, 2016 | $6.79 | $6.79 | $6.79 | $6.79 | 19 508 |
| Jun 02, 2016 | $6.96 | $6.96 | $6.96 | $6.96 | 10 700 |
| Jun 01, 2016 | $7.00 | $7.00 | $7.00 | $7.00 | 14 111 |
| May 31, 2016 | $7.00 | $7.00 | $7.00 | $7.00 | 24 545 |
